URI: United Rentals Inc.

As of Tuesday, July 15th, 2025

$ 808.67

-- 0 0%

Open: 808.67
High: 808.67
Low: 808.67
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 808.67

-5.61 -0.69%

Open: 809.77
High: 815.29
Low: 802.44
Volume: 556,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 809.77 815.29 802.44 808.67 556,237 -5.61 -0.69
2025-07-11 811.65 817.41 808.16 814.28 603,988 -5.46 -0.67
2025-07-10 808.00 826.46 806.50 819.74 581,563 +15.75 +1.96
2025-07-09 800.00 806.45 791.86 803.99 378,822 +12.51 +1.58
2025-07-08 784.81 803.51 783.33 791.48 598,279 +7.54 +0.96
2025-07-07 788.07 793.76 777.23 783.94 600,302 -8.56 -1.08
2025-07-03 788.00 794.53 786.70 792.50 342,798 +4.71 +0.60
2025-07-02 776.33 788.00 773.04 787.79 642,196 +13.65 +1.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

808.67 0.00 0.00