HOG: Harley-Davidson Inc.

As of Friday, April 26th, 2024

$ 34.75

+1.52 +4.57%

Open: 33.65
High: 35.11
Low: 33.23
Volume: 3,429,887
Previous Close on Thursday, April 25th, 2024

$ 33.23

-6.21 -15.75%

Open: 38.35
High: 38.56
Low: 32.21
Volume: 10,608,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 33.65 35.11 33.23 34.75 3,429,887 +1.52 +4.57
2024-04-25 38.35 38.56 32.21 33.23 10,608,409 -6.21 -15.75
2024-04-24 39.73 39.84 39.05 39.44 1,890,247 -0.30 -0.75
2024-04-23 39.33 40.14 38.80 39.74 2,139,686 +0.75 +1.92
2024-04-22 38.28 39.23 38.06 38.99 1,655,451 +0.95 +2.50
2024-04-19 37.66 38.35 37.31 38.04 1,315,169 +0.21 +0.56
2024-04-18 37.96 38.30 37.36 37.83 1,778,482 -0.11 -0.29
2024-04-17 39.07 39.07 37.77 37.94 2,831,614 -0.87 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.14
On 2024-04-23		 32.21
On 2024-04-25		 -3.29 -8.65 40.14
On 2024-04-23		 32.21
On 2024-04-25		 -19.76 37.23
10D 40.50
On 2024-04-15		 32.21
On 2024-04-25		 -4.96 -12.49 40.50
On 2024-04-15		 32.21
On 2024-04-25		 -20.47 37.79
20D 43.89
On 2024-04-03		 32.21
On 2024-04-25		 -8.99 -20.55 43.89
On 2024-04-03		 32.21
On 2024-04-25		 -26.61 39.97
WTD 40.14
On 2024-04-23		 32.21
On 2024-04-25		 -3.29 -8.65 40.14
On 2024-04-23		 32.21
On 2024-04-25		 -19.76 37.23
MTD 43.89
On 2024-04-03		 32.21
On 2024-04-25		 -8.99 -20.55 43.89
On 2024-04-03		 32.21
On 2024-04-25		 -26.61 39.97
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

34.75 +1.52 +4.57 3,429,887