HOG: Harley-Davidson Inc.

As of Wednesday, May 13th, 2026

$ 25.60

+0.27 +1.07%

Open: 25.37
High: 25.64
Low: 24.87
Volume: 2,277,500
Previous Close on Tuesday, May 12th, 2026

$ 25.33

-0.20 -0.78%

Open: 25.64
High: 25.74
Low: 24.70
Volume: 2,234,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 25.37 25.64 24.87 25.60 2,277,500 +0.27 +1.07
2026-05-12 25.64 25.74 24.70 25.33 2,234,730 -0.20 -0.78
2026-05-11 26.05 26.99 25.44 25.53 3,834,013 +0.11 +0.43
2026-05-08 23.85 25.44 23.69 25.42 3,459,615 +1.78 +7.53
2026-05-07 23.96 24.43 23.56 23.64 3,296,120 -0.20 -0.84
2026-05-06 25.30 25.78 23.74 23.84 5,048,005 -1.27 -5.06
2026-05-05 23.33 25.12 23.01 25.11 6,447,165 +1.90 +8.19
2026-05-04 24.23 24.44 23.08 23.21 4,360,751 -1.27 -5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.99
On 2026-05-11		 23.56
On 2026-05-07		 1.76 7.38 26.99
On 2026-05-11		 24.70
On 2026-05-12		 -8.48 25.10
10D 26.99
On 2026-05-11		 23.01
On 2026-05-05		 1.98 8.38 26.99
On 2026-05-11		 24.70
On 2026-05-12		 -8.48 24.61
20D 26.99
On 2026-05-11		 22.30
On 2026-04-16		 2.74 11.99 26.99
On 2026-05-11		 24.70
On 2026-05-12		 -8.48 23.98
WTD 26.99
On 2026-05-11		 24.70
On 2026-05-12		 0.18 0.71 26.99
On 2026-05-11		 24.70
On 2026-05-12		 -8.48 25.49
MTD 26.99
On 2026-05-11		 23.01
On 2026-05-05		 1.71 7.16 26.99
On 2026-05-11		 24.70
On 2026-05-12		 -8.48 24.68
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

25.60 +0.27 +1.07 2,277,500