HOG: Harley-Davidson Inc.

As of Friday, November 14th, 2025

$ 24.71

-0.10 -0.40%

Open: 24.59
High: 24.86
Low: 24.49
Volume: 1,691,238
Previous Close on Thursday, November 13th, 2025

$ 24.81

-0.39 -1.55%

Open: 24.94
High: 25.42
Low: 24.66
Volume: 1,713,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 24.59 24.86 24.49 24.71 1,691,238 -0.10 -0.40
2025-11-13 24.94 25.42 24.66 24.81 1,713,637 -0.39 -1.55
2025-11-12 25.28 25.65 25.00 25.20 1,512,930 -0.13 -0.51
2025-11-11 25.50 25.68 25.12 25.33 1,491,959 +0.09 +0.36
2025-11-10 25.59 25.72 24.57 25.24 1,852,336 -0.35 -1.37
2025-11-07 25.14 25.93 25.01 25.59 2,004,719 +0.45 +1.79
2025-11-06 25.33 25.68 24.80 25.14 1,867,179 -0.29 -1.14
2025-11-05 25.41 25.73 24.75 25.43 2,563,710 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.72
On 2025-11-10		 24.49
On 2025-11-14		 -0.88 -3.44 25.72
On 2025-11-10		 24.49
On 2025-11-14		 -4.80 25.06
10D 27.19
On 2025-11-03		 24.34
On 2025-11-04		 -2.27 -8.41 27.19
On 2025-11-03		 24.34
On 2025-11-04		 -10.48 25.39
20D 28.36
On 2025-10-24		 24.34
On 2025-11-04		 -2.03 -7.59 28.36
On 2025-10-24		 24.34
On 2025-11-04		 -14.17 26.29
WTD 25.72
On 2025-11-10		 24.49
On 2025-11-14		 -0.88 -3.44 25.72
On 2025-11-10		 24.49
On 2025-11-14		 -4.80 25.06
MTD 27.19
On 2025-11-03		 24.34
On 2025-11-04		 -2.27 -8.41 27.19
On 2025-11-03		 24.34
On 2025-11-04		 -10.48 25.39
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.71 -0.10 -0.40 1,691,238