LYV: Live Nation Entertainment Inc.

As of Friday, September 12th, 2025

$ 173.73

-0.33 -0.19%

Open: 173.75
High: 175.25
Low: 172.72
Volume: 1,298,642
Previous Close on Thursday, September 11th, 2025

$ 174.06

+3.16 +1.85%

Open: 170.89
High: 174.42
Low: 170.66
Volume: 2,456,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 173.75 175.25 172.72 173.73 1,298,642 -0.33 -0.19
2025-09-11 170.89 174.42 170.66 174.06 2,456,183 +3.16 +1.85
2025-09-10 170.84 172.08 169.42 170.90 1,546,309 +0.60 +0.35
2025-09-09 170.86 170.86 168.24 170.30 2,150,008 +0.90 +0.53
2025-09-08 163.94 169.66 163.90 169.40 2,333,166 +5.98 +3.66
2025-09-05 162.98 163.57 162.07 163.42 1,244,553 +0.44 +0.27
2025-09-04 162.73 163.75 161.55 162.98 2,449,180 +1.01 +0.62
2025-09-03 166.44 167.94 160.16 161.97 2,653,672 -3.50 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.25
On 2025-09-12		 163.90
On 2025-09-08		 10.31 6.31 170.86
On 2025-09-09		 170.86
On 2025-09-09		 0.00 171.68
10D 175.25
On 2025-09-12		 160.16
On 2025-09-03		 7.11 4.27 167.94
On 2025-09-03		 161.55
On 2025-09-04		 -3.80 167.87
20D 175.25
On 2025-09-12		 159.62
On 2025-08-15		 12.13 7.51 167.94
On 2025-09-03		 161.55
On 2025-09-04		 -3.80 165.97
WTD 175.25
On 2025-09-12		 163.90
On 2025-09-08		 10.31 6.31 169.66
On 2025-09-08		 169.66
On 2025-09-08		 0.00 171.68
MTD 175.25
On 2025-09-12		 160.16
On 2025-09-03		 7.24 4.35 167.94
On 2025-09-03		 161.55
On 2025-09-04		 -3.80 168.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

173.73 -0.33 -0.19 1,298,642