LYV: Live Nation Entertainment Inc.

As of Wednesday, October 15th, 2025

$ 152.83

-- 0 0%

Open: 152.83
High: 152.83
Low: 152.83
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 152.83

-1.03 -0.67%

Open: 152.85
High: 154.04
Low: 151.70
Volume: 1,493,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 152.85 154.04 151.70 152.83 1,493,797 -1.03 -0.67
2025-10-13 153.93 155.27 153.32 153.86 2,220,960 +0.90 +0.59
2025-10-10 152.43 154.55 151.48 152.96 2,115,939 +0.21 +0.14
2025-10-09 149.50 153.69 149.27 152.75 4,582,589 +2.80 +1.87
2025-10-08 151.18 152.89 149.02 149.95 6,428,629 -5.38 -3.46
2025-10-07 155.89 156.04 153.90 155.33 2,295,797 -0.61 -0.39
2025-10-06 155.27 156.41 153.01 155.94 1,795,695 -0.38 -0.24
2025-10-03 156.65 156.71 152.93 156.32 2,436,013 -0.35 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.27
On 2025-10-13		 149.02
On 2025-10-08		 -2.50 -1.61 155.27
On 2025-10-13		 151.70
On 2025-10-14		 -2.30 152.47
10D 161.97
On 2025-10-01		 149.02
On 2025-10-08		 -10.57 -6.47 161.97
On 2025-10-01		 149.02
On 2025-10-08		 -8.00 154.55
20D 171.37
On 2025-09-17		 149.02
On 2025-10-08		 -17.59 -10.32 171.37
On 2025-09-17		 149.02
On 2025-10-08		 -13.04 159.31
WTD 155.27
On 2025-10-13		 151.70
On 2025-10-14		 -0.13 -0.08 155.27
On 2025-10-13		 151.70
On 2025-10-14		 -2.30 153.35
MTD 161.97
On 2025-10-01		 149.02
On 2025-10-08		 -10.57 -6.47 161.97
On 2025-10-01		 149.02
On 2025-10-08		 -8.00 154.55
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.01 -0.07 -0.02 1,540,674
KO

The Coca-Cola Company

67.13 -0.38 -0.56 6,540,710
PFE

Pfizer Inc.

24.42 -0.11 -0.43 36,401,976
VZ

Verizon Communications Inc.

40.39 -0.17 -0.41 10,195,540
VIX

CBOE Volatility Index

20.33 -0.48 -2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,327.27 +56.81 +0.12 332,939,640
DJTA

Dow Jones Transportation Average

15,543.00 +46.18 +0.30 74,304,345
SPX

S&P 500 Index

6,677.32 +33.01 +0.50
OEX

S&P 100 Index

3,329.81 +19.30 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,767.68 +188.37 +0.77
NYA

NYSE Composite Index

21,591.70 +91.45 +0.43
XAX

NYSE AMEX Composite Index

7,039.12 -24.98 -0.35
RUI

RUSSELL 1000 Index

3,651.98 +17.75 +0.49
RUT

Russell 2000 Index

2,516.47 +20.97 +0.84
RUA

Russell 3000 Index

3,804.67 +19.09 +0.50
VIX

CBOE Volatility Index

20.33 -0.48 -2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 -0.25 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,515.78 +89.12 +0.78
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

152.83 0.00 0.00