LYV: Live Nation Entertainment Inc.

As of Tuesday, January 13th, 2026

$ 148.85

-- 0 0%

Open: 148.85
High: 148.85
Low: 148.85
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 148.85

+2.78 +1.90%

Open: 144.84
High: 149.26
Low: 144.34
Volume: 2,559,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 144.84 149.26 144.34 148.85 2,559,047 +2.78 +1.90
2026-01-09 148.14 148.96 144.87 146.07 2,768,286 -1.20 -0.81
2026-01-08 143.82 147.50 142.70 147.27 2,090,290 +3.31 +2.30
2026-01-07 144.86 146.49 143.50 143.96 2,421,257 -1.56 -1.07
2026-01-06 145.44 146.65 144.09 145.52 2,440,200 +0.21 +0.14
2026-01-05 144.84 147.89 144.63 145.31 2,080,273 0.00 0.00
2026-01-02 142.43 146.34 142.43 145.31 1,859,162 +2.81 +1.97
2025-12-31 143.84 144.47 142.49 142.50 1,239,147 -1.59 -1.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.53 +2.36 +0.73 949,016
KO

The Coca-Cola Company

70.66 +0.16 +0.22 9,164,849
PFE

Pfizer Inc.

25.07 -0.20 -0.79 27,295,618
VZ

Verizon Communications Inc.

39.05 -0.80 -2.00 19,971,527
VIX

CBOE Volatility Index

15.92 +0.80 +5.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,254.11 -336.09 -0.68 300,796,934
DJTA

Dow Jones Transportation Average

18,114.83 -55.89 -0.31 82,947,877
SPX

S&P 500 Index

6,957.36 -19.91 -0.29
OEX

S&P 100 Index

3,458.77 -11.04 -0.32
NDX

NASDAQ 100 Index

25,717.77 -69.90 -0.27
NYA

NYSE Composite Index

22,653.27 -42.66 -0.19
XAX

NYSE AMEX Composite Index

7,464.27 +162.16 +2.22
RUI

RUSSELL 1000 Index

3,799.00 -10.33 -0.27
RUT

Russell 2000 Index

2,641.49 +5.80 +0.22
RUA

Russell 3000 Index

3,959.47 -9.88 -0.25
VIX

CBOE Volatility Index

15.92 +0.80 +5.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.25 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 +0.43 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.49 +2.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,988.60 -39.39 -0.33
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

148.85 0.00 0.00