LYV: Live Nation Entertainment Inc.

As of Friday, April 26th, 2024

$ 89.83

+1.34 +1.51%

Open: 88.38
High: 89.92
Low: 87.78
Volume: 1,785,137
Previous Close on Thursday, April 25th, 2024

$ 88.49

-1.16 -1.29%

Open: 88.55
High: 89.55
Low: 88.26
Volume: 1,925,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 88.38 89.92 87.78 89.83 1,785,137 +1.34 +1.51
2024-04-25 88.55 89.55 88.26 88.49 1,925,445 -1.16 -1.29
2024-04-24 90.00 90.61 89.33 89.65 1,344,767 -0.44 -0.49
2024-04-23 88.75 92.08 88.46 90.09 2,069,397 +1.64 +1.85
2024-04-22 90.26 90.68 88.15 88.45 2,311,075 -1.51 -1.68
2024-04-19 89.98 90.52 89.15 89.96 2,532,389 +0.32 +0.36
2024-04-18 91.36 91.88 89.62 89.64 3,452,565 -2.18 -2.37
2024-04-17 92.75 94.53 91.55 91.82 4,440,724 -0.39 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.08
On 2024-04-23		 87.78
On 2024-04-26		 -0.13 -0.14 92.08
On 2024-04-23		 87.78
On 2024-04-26		 -4.67 89.30
10D 102.72
On 2024-04-15		 87.78
On 2024-04-26		 -11.21 -11.09 102.72
On 2024-04-15		 87.78
On 2024-04-26		 -14.54 90.99
20D 106.71
On 2024-04-01		 87.78
On 2024-04-26		 -15.94 -15.07 106.71
On 2024-04-01		 87.78
On 2024-04-26		 -17.74 96.99
WTD 92.08
On 2024-04-23		 87.78
On 2024-04-26		 -0.13 -0.14 92.08
On 2024-04-23		 87.78
On 2024-04-26		 -4.67 89.30
MTD 106.71
On 2024-04-01		 87.78
On 2024-04-26		 -15.94 -15.07 106.71
On 2024-04-01		 87.78
On 2024-04-26		 -17.74 96.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

89.83 +1.34 +1.51 1,785,137