LYV: Live Nation Entertainment Inc.

As of Friday, July 10th, 2026

$ 179.79

-2.79 -1.53%

Open: 183.32
High: 183.33
Low: 179.02
Volume: 1,582,892
Previous Close on Thursday, July 9th, 2026

$ 182.58

+0.44 +0.24%

Open: 181.97
High: 186.30
Low: 181.75
Volume: 2,157,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 183.32 183.33 179.02 179.79 1,582,892 -2.79 -1.53
2026-07-09 181.97 186.30 181.75 182.58 2,157,414 +0.44 +0.24
2026-07-08 183.52 184.61 180.55 182.14 1,478,054 -1.78 -0.97
2026-07-07 184.53 185.70 183.17 183.92 1,975,819 +0.63 +0.34
2026-07-06 186.02 188.00 181.39 183.29 2,345,502 -3.30 -1.77
2026-07-02 183.15 186.84 180.02 186.59 2,292,046 +2.61 +1.42
2026-07-01 184.24 187.64 180.88 183.98 3,032,715 +0.87 +0.48
2026-06-30 181.99 184.86 181.78 183.11 4,935,849 +0.55 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -6.80 -3.64 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 182.34
10D 188.00
On 2026-07-06		 173.73
On 2026-06-26		 4.68 2.67 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 182.74
20D 188.00
On 2026-07-06		 166.15
On 2026-06-24		 12.29 7.34 176.00
On 2026-06-15		 166.15
On 2026-06-24		 -5.60 177.54
WTD 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -6.80 -3.64 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 182.34
MTD 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -3.32 -1.81 188.00
On 2026-07-06		 179.02
On 2026-07-10		 -4.78 183.18
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

179.79 -2.79 -1.53 1,582,892