TIGR: UP Fintech Holding Limited

As of Friday, May 15th, 2026

$ 6.16

-0.32 -4.94%

Open: 6.30
High: 6.33
Low: 6.15
Volume: 2,524,445
Previous Close on Thursday, May 14th, 2026

$ 6.48

-0.16 -2.41%

Open: 6.54
High: 6.60
Low: 6.39
Volume: 2,295,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 6.30 6.33 6.15 6.16 2,524,445 -0.32 -4.94
2026-05-14 6.54 6.60 6.39 6.48 2,295,046 -0.16 -2.41
2026-05-13 6.27 6.71 6.24 6.64 4,337,621 +0.38 +6.07
2026-05-12 6.32 6.37 6.15 6.26 2,800,233 -0.12 -1.88
2026-05-11 6.38 6.50 6.34 6.38 1,973,671 -0.08 -1.24
2026-05-08 6.45 6.55 6.28 6.46 3,045,488 +0.03 +0.47
2026-05-07 6.95 6.95 6.41 6.43 3,367,590 -0.50 -7.22
2026-05-06 6.78 7.00 6.72 6.93 2,505,652 +0.27 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.71
On 2026-05-13		 6.15
On 2026-05-12		 -0.30 -4.64 6.71
On 2026-05-13		 6.15
On 2026-05-15		 -8.34 6.38
10D 7.00
On 2026-05-06		 6.15
On 2026-05-12		 -0.61 -9.01 7.00
On 2026-05-06		 6.15
On 2026-05-12		 -12.08 6.51
20D 7.28
On 2026-04-20		 6.15
On 2026-05-12		 -1.14 -15.62 7.28
On 2026-04-20		 6.15
On 2026-05-12		 -15.46 6.65
WTD 6.71
On 2026-05-13		 6.15
On 2026-05-12		 -0.30 -4.64 6.71
On 2026-05-13		 6.15
On 2026-05-15		 -8.34 6.38
MTD 7.00
On 2026-05-06		 6.15
On 2026-05-12		 -0.44 -6.67 7.00
On 2026-05-06		 6.15
On 2026-05-12		 -12.08 6.53
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

6.16 -0.32 -4.94 2,524,445