TIGR: UP Fintech Holding Limited

As of Thursday, September 18th, 2025

$ 11.05

-- 0 0%

Open: 11.05
High: 11.05
Low: 11.05
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 11.05

+0.20 +1.84%

Open: 11.20
High: 11.55
Low: 10.81
Volume: 8,458,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 11.20 11.55 10.81 11.05 8,458,689 +0.20 +1.84
2025-09-16 11.22 11.22 10.72 10.85 5,790,790 -0.31 -2.78
2025-09-15 11.41 11.51 10.97 11.16 4,725,766 -0.10 -0.90
2025-09-12 11.32 11.39 10.96 11.26 4,277,770 +0.02 +0.19
2025-09-11 11.49 11.66 11.09 11.24 5,650,415 +0.04 +0.36
2025-09-10 12.05 12.17 11.04 11.20 7,162,795 -0.74 -6.20
2025-09-09 12.35 12.75 11.73 11.94 6,464,948 -0.31 -2.53
2025-09-08 12.52 12.73 11.83 12.25 4,806,626 -0.04 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.66
On 2025-09-11		 10.72
On 2025-09-16		 -0.15 -1.34 11.66
On 2025-09-11		 10.72
On 2025-09-16		 -8.06 11.11
10D 13.42
On 2025-09-05		 10.72
On 2025-09-16		 -1.94 -14.93 13.42
On 2025-09-05		 10.72
On 2025-09-16		 -20.12 11.60
20D 13.55
On 2025-08-25		 10.12
On 2025-08-20		 0.95 9.41 13.55
On 2025-08-25		 10.72
On 2025-09-16		 -20.89 11.91
WTD 11.55
On 2025-09-17		 10.72
On 2025-09-16		 -0.21 -1.87 11.51
On 2025-09-15		 10.72
On 2025-09-16		 -6.86 11.02
MTD 13.42
On 2025-09-05		 10.72
On 2025-09-16		 -1.45 -11.60 13.42
On 2025-09-05		 10.72
On 2025-09-16		 -20.12 11.77
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.82 +5.32 +1.84 1,404,191
KO

The Coca-Cola Company

66.81 -0.24 -0.35 4,709,703
PFE

Pfizer Inc.

24.08 +0.03 +0.13 12,528,237
VZ

Verizon Communications Inc.

43.75 -0.46 -1.05 5,229,693
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,157.46 +139.14 +0.30 197,143,477
DJTA

Dow Jones Transportation Average

15,653.79 +151.52 +0.98 66,177,023
SPX

S&P 500 Index

6,640.85 +40.50 +0.61
OEX

S&P 100 Index

3,308.19 +15.36 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,508.46 +284.77 +1.18
NYA

NYSE Composite Index

21,509.48 +69.58 +0.32
XAX

NYSE AMEX Composite Index

6,969.37 -21.23 -0.30
RUI

RUSSELL 1000 Index

3,637.63 +23.96 +0.66
RUT

Russell 2000 Index

2,448.85 +41.51 +1.72
RUA

Russell 3000 Index

3,785.79 +26.65 +0.71
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.68 +178.34 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

11.05 0.00 0.00