TIGR: UP Fintech Holding Limited

As of Thursday, November 12th, 2026

$ 3.92

-0.10 -2.49%

Open: 3.93
High: 3.97
Low: 3.85
Volume: 1,569,931
Previous Close on Wednesday, November 11th, 2026

$ 4.02

+0.10 +2.43%

Open: 3.92
High: 4.06
Low: 3.88
Volume: 2,206,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 3.93 3.97 3.85 3.92 1,569,931 -0.10 -2.49
2026-11-11 3.92 4.06 3.88 4.02 2,206,946 +0.10 +2.43
2026-11-10 3.90 3.97 3.87 3.92 1,780,635 -0.03 -0.64
2026-11-09 3.89 3.98 3.80 3.95 1,795,425 +0.05 +1.28
2026-11-06 3.79 3.93 3.77 3.90 2,305,924 +0.15 +4.00
2026-11-05 4.05 4.05 3.61 3.75 4,533,180 -0.20 -5.06
2026-11-04 3.98 4.09 3.94 3.95 2,660,921 +0.10 +2.60
2026-11-03 3.94 3.94 3.81 3.85 1,605,901 -0.06 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.06
On 2026-11-11		 3.77
On 2026-11-06		 0.17 4.53 4.06
On 2026-11-11		 3.85
On 2026-11-12		 -5.10 3.94
10D 4.09
On 2026-11-04		 3.61
On 2026-11-05		 -0.15 -3.69 4.09
On 2026-11-04		 3.61
On 2026-11-05		 -11.74 3.90
20D 4.28
On 2026-10-16		 3.61
On 2026-11-05		 -0.39 -9.05 4.28
On 2026-10-16		 3.61
On 2026-11-05		 -15.73 4.00
WTD 4.06
On 2026-11-11		 3.80
On 2026-11-09		 0.02 0.51 4.06
On 2026-11-11		 3.85
On 2026-11-12		 -5.10 3.95
MTD 4.09
On 2026-11-04		 3.61
On 2026-11-05		 0.05 1.29 4.09
On 2026-11-04		 3.61
On 2026-11-05		 -11.74 3.91
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

141.72 -1.36 -0.95 312,929
TIGR

UP Fintech Holding Limited

3.92 -0.10 -2.49 1,569,931