TIGR: UP Fintech Holding Limited

As of Friday, April 26th, 2024

$ 3.55

+0.28 +8.56%

Open: 3.41
High: 3.56
Low: 3.40
Volume: 1,797,078
Previous Close on Thursday, April 25th, 2024

$ 3.27

-0.08 -2.39%

Open: 3.30
High: 3.31
Low: 3.26
Volume: 457,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.41 3.56 3.40 3.55 1,797,078 +0.28 +8.56
2024-04-25 3.30 3.31 3.26 3.27 457,228 -0.08 -2.39
2024-04-24 3.46 3.53 3.32 3.35 805,038 -0.03 -0.89
2024-04-23 3.28 3.41 3.25 3.38 1,016,874 +0.17 +5.30
2024-04-22 3.17 3.22 3.14 3.21 372,715 +0.06 +1.90
2024-04-19 3.10 3.16 3.10 3.15 530,192 0.00 0.00
2024-04-18 3.19 3.22 3.15 3.15 350,886 -0.01 -0.32
2024-04-17 3.15 3.21 3.14 3.16 555,931 +0.02 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.56
On 2024-04-26		 3.14
On 2024-04-22		 0.40 12.70 3.53
On 2024-04-24		 3.26
On 2024-04-25		 -7.63 3.35
10D 3.56
On 2024-04-26		 3.10
On 2024-04-19		 0.26 7.90 3.53
On 2024-04-24		 3.26
On 2024-04-25		 -7.63 3.25
20D 3.59
On 2024-04-01		 3.10
On 2024-04-19		 0.11 3.20 3.59
On 2024-04-01		 3.10
On 2024-04-19		 -13.65 3.32
WTD 3.56
On 2024-04-26		 3.14
On 2024-04-22		 0.40 12.70 3.53
On 2024-04-24		 3.26
On 2024-04-25		 -7.63 3.35
MTD 3.59
On 2024-04-01		 3.10
On 2024-04-19		 0.11 3.20 3.59
On 2024-04-01		 3.10
On 2024-04-19		 -13.65 3.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

3.55 +0.28 +8.56 1,797,078