TIGR: UP Fintech Holding Limited

As of Monday, November 17th, 2025

$ 9.61

-- 0 0%

Open: 9.61
High: 9.61
Low: 9.61
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 9.61

-0.40 -4.00%

Open: 9.58
High: 9.94
Low: 9.44
Volume: 3,830,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 9.58 9.94 9.44 9.61 3,830,118 -0.40 -4.00
2025-11-13 10.38 10.39 9.81 10.01 3,504,243 -0.37 -3.56
2025-11-12 10.55 10.58 10.30 10.38 2,571,325 -0.15 -1.42
2025-11-11 10.56 10.66 10.35 10.53 3,134,978 -0.09 -0.85
2025-11-10 10.50 10.68 10.40 10.62 2,674,697 +0.36 +3.51
2025-11-07 10.07 10.32 9.88 10.26 2,986,928 -0.09 -0.87
2025-11-06 10.46 10.62 10.18 10.35 2,614,922 -0.11 -1.05
2025-11-05 10.25 10.53 10.11 10.46 2,417,853 +0.31 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.68
On 2025-11-10		 9.44
On 2025-11-14		 -0.65 -6.34 10.68
On 2025-11-10		 9.44
On 2025-11-14		 -11.57 10.23
10D 10.92
On 2025-11-03		 9.44
On 2025-11-14		 -1.17 -10.85 10.92
On 2025-11-03		 9.44
On 2025-11-14		 -13.55 10.33
20D 10.92
On 2025-11-03		 9.41
On 2025-10-22		 0.01 0.10 10.92
On 2025-11-03		 9.44
On 2025-11-14		 -13.55 10.30
WTD 10.68
On 2025-11-10		 9.44
On 2025-11-14		 -0.65 -6.34 10.68
On 2025-11-10		 9.44
On 2025-11-14		 -11.57 10.23
MTD 10.92
On 2025-11-03		 9.44
On 2025-11-14		 -1.17 -10.85 10.92
On 2025-11-03		 9.44
On 2025-11-14		 -13.55 10.33
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.54 -5.28 -1.73 1,628,899
KO

The Coca-Cola Company

71.19 +0.03 +0.04 6,141,054
PFE

Pfizer Inc.

25.29 +0.23 +0.92 50,590,381
VZ

Verizon Communications Inc.

41.13 +0.07 +0.16 13,857,763
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,567.89 -579.59 -1.23 321,878,362
DJTA

Dow Jones Transportation Average

15,793.62 -278.94 -1.74 70,887,579
SPX

S&P 500 Index

6,658.34 -75.77 -1.13
OEX

S&P 100 Index

3,351.09 -35.44 -1.05
NDX

NASDAQ 100 Index

24,719.64 -288.60 -1.15
NYA

NYSE Composite Index

21,211.45 -258.80 -1.21
XAX

NYSE AMEX Composite Index

7,236.94 -52.88 -0.73
RUI

RUSSELL 1000 Index

3,627.06 -43.76 -1.19
RUT

Russell 2000 Index

2,343.73 -44.50 -1.86
RUA

Russell 3000 Index

3,768.16 -46.56 -1.22
VIX

CBOE Volatility Index

22.75 +2.92 +14.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.95 +0.59 +2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.44 +1.09 +4.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.33 +1.75 +8.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,610.02 -101.49 -0.87
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

41.04 0.00 0.00
TIGR

UP Fintech Holding Limited

9.61 0.00 0.00