TIGR: UP Fintech Holding Limited

As of Thursday, July 10th, 2025

$ 10.25

+0.03 +0.29%

Open: 10.91
High: 10.99
Low: 9.97
Volume: 9,530,579
Previous Close on Wednesday, July 9th, 2025

$ 10.22

+0.33 +3.34%

Open: 9.89
High: 10.56
Low: 9.73
Volume: 10,381,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.91 10.99 9.97 10.25 9,530,579 +0.03 +0.29
2025-07-09 9.89 10.56 9.73 10.22 10,381,411 +0.33 +3.34
2025-07-08 9.56 10.42 9.56 9.89 11,073,306 +0.77 +8.44
2025-07-07 9.28 9.60 8.98 9.12 5,831,716 -0.26 -2.77
2025-07-03 9.59 9.65 9.32 9.38 2,365,808 -0.19 -1.99
2025-07-02 9.40 9.84 9.31 9.57 3,870,646 +0.15 +1.59
2025-07-01 9.64 9.69 9.29 9.42 3,441,230 -0.23 -2.38
2025-06-30 9.45 9.72 9.21 9.65 5,091,981 +0.23 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2025-07-10		 8.98
On 2025-07-07		 0.68 7.11 9.65
On 2025-07-03		 8.98
On 2025-07-07		 -6.94 9.77
10D 10.99
On 2025-07-10		 8.98
On 2025-07-07		 0.30 3.02 10.57
On 2025-06-26		 8.98
On 2025-07-07		 -15.04 9.69
20D 10.99
On 2025-07-10		 7.87
On 2025-06-23		 1.84 21.88 10.57
On 2025-06-26		 8.98
On 2025-07-07		 -15.04 9.11
WTD 10.99
On 2025-07-10		 8.98
On 2025-07-07		 0.87 9.28 9.60
On 2025-07-07		 9.60
On 2025-07-07		 0.00 9.87
MTD 10.99
On 2025-07-10		 8.98
On 2025-07-07		 0.60 6.22 9.84
On 2025-07-02		 8.98
On 2025-07-07		 -8.74 9.69
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

10.25 +0.03 +0.29 9,530,579