KDP: Keurig Dr Pepper Inc.

As of Tuesday, February 3rd, 2026

$ 27.47

-- 0 0%

Open: 27.47
High: 27.47
Low: 27.47
Volume: N/A
Previous Close on Monday, February 2nd, 2026

$ 27.47

+0.03 +0.11%

Open: 27.42
High: 27.59
Low: 27.23
Volume: 8,478,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 27.42 27.59 27.23 27.47 8,478,570 +0.03 +0.11
2026-01-30 26.82 27.53 26.77 27.44 11,488,308 +0.62 +2.31
2026-01-29 26.77 27.02 26.64 26.82 12,410,320 +0.11 +0.41
2026-01-28 27.54 27.76 26.40 26.71 12,368,918 -0.87 -3.15
2026-01-27 27.59 27.64 27.21 27.58 9,147,801 -0.12 -0.43
2026-01-26 27.74 27.78 27.48 27.70 7,907,561 -0.07 -0.23
2026-01-23 27.57 27.85 27.46 27.77 9,757,267 +0.22 +0.78
2026-01-22 27.67 27.72 27.33 27.55 12,130,075 -0.15 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.76
On 2026-01-28		 26.40
On 2026-01-28		 -0.23 -0.83 27.76
On 2026-01-28		 26.64
On 2026-01-29		 -4.04 27.20
10D 28.12
On 2026-01-20		 26.40
On 2026-01-28		 0.06 0.22 28.12
On 2026-01-20		 26.40
On 2026-01-28		 -6.12 27.47
20D 28.36
On 2026-01-14		 26.40
On 2026-01-28		 -0.26 -0.94 28.36
On 2026-01-14		 26.40
On 2026-01-28		 -6.89 27.54
WTD 27.59
On 2026-02-02		 27.23
On 2026-02-02		 0.03 0.11 -- -- -- 27.47
MTD 27.59
On 2026-02-02		 27.23
On 2026-02-02		 0.03 0.11 -- -- -- 27.47
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.58 +0.87 +0.28 42,564
KO

The Coca-Cola Company

76.72 +1.39 +1.85 3,466,955
PFE

Pfizer Inc.

25.84 -0.83 -3.09 21,473,238
VZ

Verizon Communications Inc.

45.25 +0.64 +1.42 4,899,496
VIX

CBOE Volatility Index

16.91 +0.54 +3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,450.75 +43.09 +0.09 96,683,104
DJTA

Dow Jones Transportation Average

19,212.18 +335.81 +1.78 15,461,346
SPX

S&P 500 Index

6,958.00 -18.44 -0.26
OEX

S&P 100 Index

3,446.39 -8.34 -0.24
NDX

NASDAQ 100 Index

25,529.43 -209.19 -0.81
NYA

NYSE Composite Index

22,949.81 +64.16 +0.28
XAX

NYSE AMEX Composite Index

7,983.83 +188.92 +2.42
RUI

RUSSELL 1000 Index

3,791.94 -9.48 -0.25
RUT

Russell 2000 Index

2,651.41 +11.12 +0.42
RUA

Russell 3000 Index

3,953.13 -8.67 -0.22
VIX

CBOE Volatility Index

16.91 +0.54 +3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.25 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.36 +1.86
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

27.47 0.00 0.00