KDP: Keurig Dr Pepper Inc.
$ 33.78 |
|
-- 0 0% |
Open: | 33.78 |
High: | 33.78 |
Low: | 33.78 |
Volume: | N/A |
$ 33.78
-0.01 -0.03%
Open: | 33.79 |
High: | 33.97 |
Low: | 33.58 |
Volume: | 12,697,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 33.79 | 33.97 | 33.58 | 33.78 | 12,697,998 | -0.01 | -0.03 |
2025-07-03 | 33.77 | 33.92 | 33.68 | 33.79 | 5,374,085 | -0.05 | -0.15 |
2025-07-02 | 33.63 | 33.93 | 33.47 | 33.84 | 8,499,525 | +0.27 | +0.80 |
2025-07-01 | 33.09 | 34.06 | 32.98 | 33.57 | 12,064,484 | +0.51 | +1.54 |
2025-06-30 | 32.86 | 33.16 | 32.81 | 33.06 | 11,106,754 | +0.21 | +0.64 |
2025-06-27 | 32.84 | 33.04 | 32.60 | 32.85 | 10,275,761 | -0.19 | -0.58 |
2025-06-26 | 33.01 | 33.20 | 32.98 | 33.04 | 9,065,724 | +0.06 | +0.18 |
2025-06-25 | 33.53 | 33.57 | 32.90 | 32.98 | 9,293,567 | -0.57 | -1.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,287.40 | -118.96 | -0.27 | 248,843,978 |
DJTA
Dow Jones Transportation Average |
15,952.59 | +141.47 | +0.89 | 77,602,724 |
SPX
S&P 500 Index |
6,233.17 | +3.19 | +0.05 | |
OEX
S&P 100 Index |
3,055.15 | -0.70 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,732.83 | +47.26 | +0.21 | |
NYA
NYSE Composite Index |
20,571.78 | +26.18 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,891.71 | +25.70 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,412.99 | +2.14 | +0.06 | |
RUT
Russell 2000 Index |
2,236.19 | +21.97 | +0.99 | |
RUA
Russell 3000 Index |
3,547.86 | +3.62 | +0.10 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,402.17 | +24.31 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KDP
Keurig Dr Pepper Inc. |
33.78 | 0.00 | 0.00 |