KDP: Keurig Dr Pepper Inc.

As of Tuesday, July 8th, 2025

$ 33.78

-- 0 0%

Open: 33.78
High: 33.78
Low: 33.78
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 33.78

-0.01 -0.03%

Open: 33.79
High: 33.97
Low: 33.58
Volume: 12,697,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 33.79 33.97 33.58 33.78 12,697,998 -0.01 -0.03
2025-07-03 33.77 33.92 33.68 33.79 5,374,085 -0.05 -0.15
2025-07-02 33.63 33.93 33.47 33.84 8,499,525 +0.27 +0.80
2025-07-01 33.09 34.06 32.98 33.57 12,064,484 +0.51 +1.54
2025-06-30 32.86 33.16 32.81 33.06 11,106,754 +0.21 +0.64
2025-06-27 32.84 33.04 32.60 32.85 10,275,761 -0.19 -0.58
2025-06-26 33.01 33.20 32.98 33.04 9,065,724 +0.06 +0.18
2025-06-25 33.53 33.57 32.90 32.98 9,293,567 -0.57 -1.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.92 -0.73 -0.29 2,704,804
KO

The Coca-Cola Company

70.40 -0.61 -0.86 6,576,492
PFE

Pfizer Inc.

25.55 +0.31 +1.21 32,106,380
VZ

Verizon Communications Inc.

43.09 +0.29 +0.67 9,146,467
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,287.40 -118.96 -0.27 248,843,978
DJTA

Dow Jones Transportation Average

15,952.59 +141.47 +0.89 77,602,724
SPX

S&P 500 Index

6,233.17 +3.19 +0.05
OEX

S&P 100 Index

3,055.15 -0.70 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,732.83 +47.26 +0.21
NYA

NYSE Composite Index

20,571.78 +26.18 +0.13
XAX

NYSE AMEX Composite Index

5,891.71 +25.70 +0.44
RUI

RUSSELL 1000 Index

3,412.99 +2.14 +0.06
RUT

Russell 2000 Index

2,236.19 +21.97 +0.99
RUA

Russell 3000 Index

3,547.86 +3.62 +0.10
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,402.17 +24.31 +0.23
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.78 0.00 0.00