SCHM: Schwab US Mid-Cap ETF
$ 28.66 |
|
+0.14 +0.49% |
Open: | 28.68 |
High: | 28.69 |
Low: | 28.48 |
Volume: | 731,151 |
$ 28.52
+0.09 +0.32%
Open: | 28.50 |
High: | 28.65 |
Low: | 28.46 |
Volume: | 840,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 28.68 | 28.69 | 28.48 | 28.66 | 731,150 | +0.14 | +0.49 |
2025-07-08 | 28.50 | 28.65 | 28.46 | 28.52 | 840,191 | +0.09 | +0.32 |
2025-07-07 | 28.55 | 28.74 | 28.27 | 28.43 | 1,311,063 | -0.28 | -0.98 |
2025-07-03 | 28.63 | 28.75 | 28.61 | 28.71 | 723,380 | +0.16 | +0.56 |
2025-07-02 | 28.30 | 28.56 | 28.22 | 28.55 | 1,936,551 | +0.26 | +0.92 |
2025-07-01 | 28.00 | 28.49 | 27.97 | 28.29 | 1,336,229 | +0.24 | +0.86 |
2025-06-30 | 28.07 | 28.08 | 27.94 | 28.05 | 989,294 | +0.10 | +0.36 |
2025-06-27 | 27.93 | 28.13 | 27.78 | 27.95 | 819,301 | +0.10 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.75 On 2025-07-03 |
28.22 On 2025-07-02 |
0.37 | 1.31 | 28.75 On 2025-07-03 |
28.27 On 2025-07-07 |
-1.67 | 28.57 |
10D | 28.75 On 2025-07-03 |
27.52 On 2025-06-25 |
0.76 | 2.72 | 28.75 On 2025-07-03 |
28.27 On 2025-07-07 |
-1.67 | 28.26 |
20D | 28.75 On 2025-07-03 |
27.05 On 2025-06-13 |
1.11 | 4.03 | 27.77 On 2025-06-11 |
27.05 On 2025-06-13 |
-2.60 | 27.87 |
WTD | 28.74 On 2025-07-07 |
28.27 On 2025-07-07 |
-0.05 | -0.17 | 28.74 On 2025-07-07 |
28.46 On 2025-07-08 |
-0.97 | 28.54 |
MTD | 28.75 On 2025-07-03 |
27.97 On 2025-07-01 |
0.61 | 2.17 | 28.75 On 2025-07-03 |
28.27 On 2025-07-07 |
-1.67 | 28.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHM
Schwab US Mid-Cap ETF |
28.66 | +0.14 | +0.49 | 731,151 |