SCHM: Schwab US Mid-Cap ETF

As of Wednesday, July 9th, 2025

$ 28.66

+0.14 +0.49%

Open: 28.68
High: 28.69
Low: 28.48
Volume: 731,151
Previous Close on Tuesday, July 8th, 2025

$ 28.52

+0.09 +0.32%

Open: 28.50
High: 28.65
Low: 28.46
Volume: 840,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 28.68 28.69 28.48 28.66 731,150 +0.14 +0.49
2025-07-08 28.50 28.65 28.46 28.52 840,191 +0.09 +0.32
2025-07-07 28.55 28.74 28.27 28.43 1,311,063 -0.28 -0.98
2025-07-03 28.63 28.75 28.61 28.71 723,380 +0.16 +0.56
2025-07-02 28.30 28.56 28.22 28.55 1,936,551 +0.26 +0.92
2025-07-01 28.00 28.49 27.97 28.29 1,336,229 +0.24 +0.86
2025-06-30 28.07 28.08 27.94 28.05 989,294 +0.10 +0.36
2025-06-27 27.93 28.13 27.78 27.95 819,301 +0.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2025-07-03		 28.22
On 2025-07-02		 0.37 1.31 28.75
On 2025-07-03		 28.27
On 2025-07-07		 -1.67 28.57
10D 28.75
On 2025-07-03		 27.52
On 2025-06-25		 0.76 2.72 28.75
On 2025-07-03		 28.27
On 2025-07-07		 -1.67 28.26
20D 28.75
On 2025-07-03		 27.05
On 2025-06-13		 1.11 4.03 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.87
WTD 28.74
On 2025-07-07		 28.27
On 2025-07-07		 -0.05 -0.17 28.74
On 2025-07-07		 28.46
On 2025-07-08		 -0.97 28.54
MTD 28.75
On 2025-07-03		 27.97
On 2025-07-01		 0.61 2.17 28.75
On 2025-07-03		 28.27
On 2025-07-07		 -1.67 28.53
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

28.66 +0.14 +0.49 731,151