SCHM: Schwab US Mid-Cap ETF

As of Friday, April 26th, 2024

$ 77.33

+0.33 +0.43%

Open: 77.15
High: 77.60
Low: 77.06
Volume: 201,045
Previous Close on Thursday, April 25th, 2024

$ 77.00

-0.36 -0.47%

Open: 76.61
High: 77.23
Low: 76.11
Volume: 215,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 77.15 77.60 77.06 77.33 201,045 +0.33 +0.43
2024-04-25 76.61 77.23 76.11 77.00 215,936 -0.36 -0.47
2024-04-24 77.43 77.76 76.86 77.36 221,994 +0.08 +0.10
2024-04-23 76.56 77.53 76.53 77.28 203,520 +0.89 +1.17
2024-04-22 76.12 76.85 75.72 76.39 721,761 +0.70 +0.92
2024-04-19 75.49 76.15 75.36 75.69 334,370 -0.01 -0.01
2024-04-18 76.05 76.48 75.44 75.70 389,991 -0.11 -0.15
2024-04-17 76.77 76.82 75.77 75.81 350,950 -0.59 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.76
On 2024-04-24		 75.72
On 2024-04-22		 1.64 2.17 77.76
On 2024-04-24		 76.11
On 2024-04-25		 -2.12 77.07
10D 78.48
On 2024-04-15		 75.36
On 2024-04-19		 -0.24 -0.31 78.48
On 2024-04-15		 75.36
On 2024-04-19		 -3.97 76.57
20D 81.58
On 2024-04-01		 75.36
On 2024-04-19		 -4.10 -5.03 81.58
On 2024-04-01		 75.36
On 2024-04-19		 -7.62 78.14
WTD 77.76
On 2024-04-24		 75.72
On 2024-04-22		 1.64 2.17 77.76
On 2024-04-24		 76.11
On 2024-04-25		 -2.12 77.07
MTD 81.58
On 2024-04-01		 75.36
On 2024-04-19		 -4.10 -5.03 81.58
On 2024-04-01		 75.36
On 2024-04-19		 -7.62 78.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

77.33 +0.33 +0.43 201,045