Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 115.07 -3.04 -2.57%
AA: 59.65 -0.73 -1.21%
AAL: 11.18 -0.61 -5.17%
AAP: 50.33 -0.93 -1.81%
AAPL: 257.46 -2.83 -1.09%
AAT: 19.09 -0.51 -2.60%
AAXJ: 97.99 -0.51 -0.52%
ABBV: 230.11 -2.24 -0.96%
ABCB: 76.68 -2.13 -2.70%
ABEV: 2.92 -- 0 0%
ABG: 204.78 -2.85 -1.37%
ABM: 43.84 -0.40 -0.90%
ABNB: 133.23 -2.62 -1.93%
ABR: 8.69 +0.10 +1.16%
ABT: 109.56 -1.48 -1.33%
ACA: 109.49 -1.79 -1.61%
ACB: 3.51 -0.01 -0.14%
ACGL: 97.21 +0.14 +0.14%
ACH: 2.36 -0.02 -0.84%
ACHC: 25.62 +0.96 +3.89%
ACIU: 2.79 +0.06 +2.20%
ACIW: 42.55 -0.31 -0.72%
ACLS: 82.24 -3.67 -4.27%
ACM: 94.06 +0.28 +0.30%
ACN: 215.00 +1.00 +0.47%
ACRS: 3.06 -0.06 -1.92%
ACWI: 141.68 -1.64 -1.14%
ADBE: 283.62 +1.88 +0.67%
ADEA: 19.87 -1.13 -5.38%
ADI: 315.81 -13.91 -4.22%
ADM: 67.44 +0.91 +1.37%
ADMA: 15.39 -0.31 -1.97%
ADNT: 21.28 -0.75 -3.40%
ADP: 226.24 +3.54 +1.59%
ADSK: 260.99 -3.13 -1.19%
ADT: 6.55 -0.19 -2.82%
ADUS: 103.21 -1.41 -1.35%
AEE: 111.52 +0.11 +0.10%
AEIS: 290.78 -20.64 -6.63%
AEO: 18.46 -0.87 -4.50%
AEP: 131.87 -0.17 -0.13%
AES: 14.15 -0.07 -0.49%
AFG: 130.74 -0.83 -0.63%
AFL: 111.29 +0.25 +0.23%
AFRM: 51.70 -0.83 -1.59%
AG: 25.83 -0.44 -1.67%
AGCO: 123.88 -3.64 -2.85%
AGEN: 2.96 +0.04 +1.37%
AGG: 100.12 -0.12 -0.12%
AGIO: 27.47 -0.21 -0.76%
AGNC: 10.64 -0.26 -2.39%
AGO: 85.31 -1.39 -1.60%
AGQ: 152.59 +6.63 +4.54%
AGYS: 77.46 -2.29 -2.87%
AHCO: 9.49 -0.11 -1.15%
AHH: 6.25 -- 0 0%
AI: 9.19 -0.20 -2.13%
AIG: 78.72 -1.35 -1.69%
AIHS: 1.44 +0.05 +3.60%
AIN: 58.44 -0.91 -1.53%
AIR: 108.52 -2.19 -1.98%
AIV: 4.32 -0.03 -0.69%
AIZ: 222.91 -4.27 -1.88%
AJG: 228.13 -1.52 -0.66%
AKAM: 99.89 -1.11 -1.10%
AKR: 20.85 -0.53 -2.48%
AL: 64.52 -0.09 -0.14%
ALB: 162.29 -1.64 -1.00%
ALEX: 20.81 -- 0 0%
ALG: 168.13 -5.00 -2.89%
ALGN: 174.00 -1.60 -0.91%
ALGT: 79.50 -4.63 -5.50%
ALK: 42.30 -1.50 -3.42%
ALKS: 28.63 +0.28 +0.99%
ALL: 212.32 +0.70 +0.33%
ALLE: 150.37 -1.89 -1.24%
ALLY: 38.07 -1.83 -4.59%
ALNY: 320.66 +0.15 +0.05%
ALRM: 49.92 -0.23 -0.46%
ALSN: 116.94 -5.20 -4.26%
AM: 22.97 +0.11 +0.48%
AMAT: 324.74 -21.79 -6.29%
AMCR: 43.28 -0.41 -0.94%
AMCX: 8.30 +0.02 +0.24%
AMD: 192.43 -7.02 -3.52%
AME: 221.98 -4.86 -2.14%
AMG: 285.77 -13.41 -4.48%
AMGN: 369.53 +1.93 +0.53%
AMH: 29.90 -0.09 -0.30%
AMLP: 52.60 -0.06 -0.11%
AMN: 21.27 -1.27 -5.63%
AMP: 464.89 -8.00 -1.69%
AMPH: 19.34 -1.10 -5.38%
AMR: 168.60 -0.45 -0.27%
AMRN: 14.06 -0.12 -0.85%
AMSF: 34.37 -0.32 -0.92%
AMT: 188.59 +0.95 +0.51%
AMWD: 43.98 -1.91 -4.16%
AMZN: 213.21 -5.73 -2.62%
AN: 192.73 -0.57 -0.29%
ANDE: 64.05 +0.48 +0.76%
ANET: 132.89 -6.51 -4.67%
ANGO: 10.83 -0.04 -0.37%
ANIP: 74.04 -1.56 -2.06%
AON: 340.60 +1.83 +0.54%
AORT: 37.04 -0.82 -2.17%
AOS: 71.01 -1.01 -1.40%
AOSL: 19.86 -0.28 -1.39%
APA: 32.68 +0.30 +0.93%
APAM: 37.34 -0.84 -2.20%
APD: 272.18 -4.17 -1.51%
APH: 131.87 -4.37 -3.21%
API: 4.34 -0.03 -0.69%
APLE: 12.14 -0.26 -2.10%
APO: 108.70 -2.54 -2.28%
APOG: 35.25 -1.33 -3.64%
APP: 502.14 -6.42 -1.26%
APPS: 4.10 -0.15 -3.53%
APTV: 72.70 +0.49 +0.68%
APWC: 1.66 +0.02 +1.21%
AR: 38.83 -0.08 -0.21%
ARCB: 93.28 -6.43 -6.45%
ARE: 50.73 -1.06 -2.05%
AREC: 3.14 -0.12 -3.68%
ARI: 10.49 -0.08 -0.76%
ARKK: 72.40 -1.59 -2.15%
ARLO: 13.90 -0.33 -2.32%
ARM: 114.38 -6.24 -5.17%
ARMK: 40.25 -0.79 -1.92%
AROC: 35.32 -0.48 -1.34%
ARQQ: 15.41 -0.51 -3.20%
ARR: 17.71 -0.18 -1.01%
ARW: 138.36 -4.77 -3.33%
ASB: 25.16 -0.77 -2.97%
ASH: 55.45 -1.92 -3.35%
ASHR: 33.13 -0.05 -0.15%
ASIX: 19.61 -1.03 -4.99%
ASML: 1,292.80 -75.56 -5.52%
ASO: 60.25 -0.14 -0.23%
ASTE: 57.87 -2.65 -4.38%
ASTH: 24.91 -0.16 -0.64%
ASYS: 12.92 -0.95 -6.85%
ATEN: 20.47 -0.39 -1.87%
ATGE: 98.54 -- 0 0%
ATI: 150.09 -4.09 -2.65%
ATNI: 24.18 -0.88 -3.51%
ATO: 185.04 -0.34 -0.18%
ATR: 132.08 -2.65 -1.97%
AU: 106.54 -1.35 -1.25%
AUB: 35.49 -1.07 -2.93%
AVA: 39.66 -0.28 -0.70%
AVAV: 229.80 +9.24 +4.19%
AVB: 177.89 -1.40 -0.78%
AVGO: 330.48 -2.26 -0.68%
AVNS: 13.29 -0.50 -3.63%
AVO: 13.79 -0.02 -0.14%
AVT: 60.05 -2.38 -3.81%
AVY: 179.64 -4.09 -2.23%
AWI: 168.24 -3.48 -2.03%
AWK: 137.49 +2.86 +2.12%
AWR: 75.29 -0.17 -0.23%
AX: 86.14 -2.14 -2.42%
AXON: 574.01 +3.52 +0.62%
AXP: 301.00 -6.21 -2.02%
AXS: 103.03 -0.53 -0.51%
AXSM: 162.33 +0.87 +0.54%
AXTA: 29.61 -0.65 -2.15%
AXTI: 32.37 -6.43 -16.56%
AYI: 275.42 -6.22 -2.21%
AZN: 194.22 -3.30 -1.67%
AZO: 3,641.29 -100.73 -2.69%
AZZ: 124.03 -5.00 -3.88%
B: 45.42 +0.06 +0.13%
BA: 231.11 +9.05 +4.08%
BABA: 130.79 +0.44 +0.34%
BAC: 48.64 -1.17 -2.35%
BAH: 81.89 +2.09 +2.62%
BAM: 46.07 -1.19 -2.52%
BANC: 17.11 -0.76 -4.25%
BANF: 108.83 -2.66 -2.39%
BANK: 4,560.17 -96.16 -2.07%
BANR: 60.08 -0.42 -0.69%
BAX: 17.69 -0.91 -4.89%
BB: 3.44 -0.11 -3.10%
BBD: 3.68 -0.06 -1.60%
BBIO: 65.36 -0.81 -1.22%
BBT: 28.98 -0.64 -2.16%
BBWI: 20.80 -1.49 -6.68%
BBY: 66.68 +1.08 +1.65%
BC: 70.62 -3.26 -4.41%
BCC: 75.35 -1.96 -2.54%
BCPC: 175.28 -0.42 -0.24%
BDN: 3.06 -0.06 -1.92%
BDX: 167.12 -2.82 -1.66%
BEN: 26.24 -0.68 -2.53%
BF_A: 25.74 -0.96 -3.60%
BF_B: 25.26 -0.86 -3.29%
BFAM: 77.32 -0.56 -0.72%
BFH: 72.21 -3.01 -4.00%
BFS: 34.38 -0.09 -0.26%
BG: 116.67 +3.47 +3.07%
BGC: 9.34 -0.18 -1.89%
BGS: 5.47 -0.11 -1.97%
BHC: 5.38 -0.19 -3.41%
BHE: 52.89 -2.14 -3.89%
BHF: 59.19 -1.69 -2.78%
BIDU: 119.05 +1.12 +0.95%
BIIB: 184.87 -3.21 -1.71%
BIL: 91.44 +0.02 +0.02%
BILI: 24.67 -0.88 -3.44%
BIO: 269.85 -9.18 -3.29%
BIV: 77.93 -0.09 -0.12%
BJRI: 35.18 -0.65 -1.81%
BK: 115.23 -1.48 -1.27%
BKE: 50.91 -1.70 -3.23%
BKF: 41.56 +0.05 +0.13%
BKLN: 20.36 -0.09 -0.44%
BKNG: 4,550.43 -62.85 -1.36%
BKR: 59.81 -0.38 -0.63%
BKU: 44.76 -1.75 -3.76%
BKX: 153.46 -3.90 -2.48%
BL: 37.37 -0.23 -0.61%
BLFS: 19.86 -0.26 -1.29%
BLK: 955.45 -79.55 -7.69%
BLMN: 6.01 -0.37 -5.80%
BLV: 69.98 -0.27 -0.38%
BMI: 148.85 +2.85 +1.95%
BMRN: 61.12 +0.55 +0.91%
BMY: 60.29 -0.45 -0.74%
BND: 74.24 -0.09 -0.11%
BOH: 75.62 -0.98 -1.28%
BOKF: 125.57 -2.75 -2.14%
BOND: 93.27 -0.11 -0.12%
BOOT: 178.14 -6.62 -3.58%
BOX: 25.65 -0.45 -1.72%
BP: 40.44 +1.14 +2.90%
BPOP: 130.78 -3.40 -2.53%
BPTH: 0.06 +0.00 +7.48%
BR: 196.88 +5.99 +3.14%
BRC: 89.52 -0.14 -0.16%
BRK_B: 498.98 -1.42 -0.28%
BRKR: 36.68 -1.82 -4.73%
BRO: 73.50 +0.38 +0.52%
BRSL: 13.40 -0.25 -1.83%
BRX: 30.07 -0.14 -0.46%
BSV: 78.69 -0.01 -0.01%
BSX: 71.35 -1.64 -2.25%
BTG: 5.32 +0.11 +2.11%
BTI: 57.87 -0.72 -1.23%
BTK: 6,881.45 -64.14 -0.92%
BTU: 32.12 -1.16 -3.49%
BURL: 305.64 -15.83 -4.92%
BWA: 51.80 -0.93 -1.76%
BWB: 17.70 -0.14 -0.78%
BWXT: 195.23 -0.27 -0.14%
BX: 110.40 -5.15 -4.46%
BXMT: 19.20 -0.24 -1.23%
BXP: 52.94 -2.53 -4.56%
BYND: 0.79 +0.02 +1.98%
C: 106.53 -2.42 -2.22%
CABO: 111.33 +1.37 +1.25%
CACC: 497.88 -13.40 -2.62%
CACI: 616.00 +3.48 +0.57%
CAG: 19.02 +0.41 +2.20%
CAH: 217.78 +1.76 +0.81%
CAKE: 61.71 -1.28 -2.03%
CAL: 10.60 -0.68 -6.03%
CALM: 89.84 +0.49 +0.55%
CALX: 50.47 -1.61 -3.09%
CARG: 33.66 -0.54 -1.58%
CARS: 8.12 -0.28 -3.33%
CASH: 89.91 -1.12 -1.23%
CASS: 44.80 -0.36 -0.80%
CASY: 664.60 -6.30 -0.94%
CAT: 680.90 -25.18 -3.57%
CATY: 48.48 -1.06 -2.14%
CB: 328.00 -4.46 -1.34%
CBOE: 301.27 +3.78 +1.27%
CBRE: 136.83 -4.36 -3.09%
CBRL: 29.44 -1.63 -5.25%
CBSH: 50.36 -1.15 -2.23%
CBT: 70.02 -4.00 -5.40%
CBU: 58.91 -1.08 -1.80%
CC: 16.41 -0.34 -2.03%
CCEP: 100.22 -1.46 -1.44%
CCI: 90.43 +0.32 +0.36%
CCK: 105.81 -2.34 -2.16%
CCL: 25.79 -1.37 -5.04%
CCOI: 23.07 +0.30 +1.32%
CCRN: 9.82 -0.07 -0.71%
CCS: 61.41 -1.70 -2.69%
CDE: 22.64 +0.01 +0.04%
CDNS: 296.94 -2.90 -0.97%
CDW: 123.42 -0.89 -0.72%
CE: 49.32 -3.23 -6.15%
CEG: 319.06 -13.01 -3.92%
CENT: 37.28 -0.20 -0.53%
CENTA: 32.56 -0.35 -1.06%
CENX: 53.69 -0.21 -0.39%
CERT: 7.06 -0.09 -1.26%
CEVA: 19.13 -0.35 -1.80%
CF: 115.78 +5.00 +4.51%
CFFN: 6.98 -0.11 -1.55%
CFG: 58.04 -1.50 -2.52%
CFR: 135.36 -2.17 -1.58%
CGC: 1.07 +0.03 +2.88%
CGNX: 49.45 -1.80 -3.51%
CHCO: 117.99 -1.28 -1.07%
CHD: 100.70 +0.84 +0.84%
CHE: 407.88 -4.28 -1.04%
CHEF: 62.90 -0.32 -0.51%
CHH: 100.48 -5.87 -5.52%
CHKP: 165.22 +0.74 +0.45%
CHRW: 179.64 -5.17 -2.80%
CHTR: 232.24 +2.30 +1.00%
CI: 271.63 -9.64 -3.43%
CIEN: 294.17 -5.13 -1.71%
CIM: 13.58 -0.21 -1.52%
CINF: 165.39 -0.95 -0.57%
CL: 93.56 +0.89 +0.96%
CLB: 15.91 -0.20 -1.24%
CLBT: 15.30 +0.11 +0.72%
CLF: 9.83 -0.85 -7.96%
CLH: 282.97 -6.77 -2.34%
CLOV: 2.00 -0.07 -3.38%
CLW: 14.72 -0.06 -0.41%
CLX: 114.66 +0.96 +0.84%
CMCSA: 31.91 +0.31 +0.98%
CME: 317.10 +0.29 +0.09%
CMG: 35.37 -1.69 -4.56%
CMI: 539.23 -16.84 -3.03%
CMS: 77.16 -0.04 -0.05%
CMTL: 5.01 -0.30 -5.65%
CNA: 48.16 -0.18 -0.37%
CNC: 43.65 +0.38 +0.88%
CNK: 27.65 -0.60 -2.12%
CNMD: 39.90 -1.50 -3.62%
CNP: 43.61 +0.21 +0.48%
CNQ: 46.31 +0.99 +2.18%
CNS: 64.96 -1.25 -1.89%
CNX: 41.49 -1.12 -2.63%
CNXC: 35.16 +0.66 +1.91%
CNXN: 60.69 -0.99 -1.61%
CODX: 2.11 -0.22 -9.44%
COF: 187.71 -6.56 -3.38%
COHU: 27.66 -1.10 -3.82%
COLD: 12.51 -0.19 -1.50%
COLL: 37.29 +0.01 +0.03%
COLM: 58.32 -1.74 -2.90%
COMP: 8.70 -0.66 -7.05%
COO: 76.55 -3.65 -4.55%
COP: 117.07 +0.25 +0.21%
CORT: 33.87 -0.17 -0.50%
COST: 998.10 +15.53 +1.58%
COTY: 2.37 -0.03 -1.25%
CPA: 125.04 -1.86 -1.47%
CPB: 25.80 +0.74 +2.95%
CPF: 31.49 -0.29 -0.91%
CPK: 132.25 -0.10 -0.08%
CPRI: 17.95 -0.74 -3.96%
CPRT: 37.74 -0.23 -0.61%
CPRX: 24.24 -0.08 -0.33%
CPT: 106.53 -2.11 -1.94%
CR: 191.12 -7.48 -3.77%
CRC: 64.74 +1.19 +1.87%
CRI: 33.91 -1.33 -3.77%
CRK: 21.38 +0.32 +1.52%
CRL: 174.46 -6.86 -3.78%
CRM: 202.11 +0.72 +0.36%
CRON: 2.57 -- 0 0%
CRS: 387.11 -7.89 -2.00%
CRSR: 5.95 -0.29 -4.65%
CRVL: 54.96 +0.12 +0.22%
CRWD: 428.99 +2.83 +0.66%
CSCO: 78.64 -1.37 -1.71%
CSGP: 48.38 -0.53 -1.08%
CSGS: 79.90 +0.08 +0.10%
CSL: 354.56 -20.22 -5.40%
CSR: 63.09 +0.76 +1.22%
CSV: 43.45 -0.54 -1.23%
CSX: 39.95 -1.20 -2.92%
CTAS: 203.61 -0.92 -0.45%
CTKB: 4.22 -0.16 -3.65%
CTRE: 39.94 +0.57 +1.45%
CTS: 47.90 -3.29 -6.43%
CTSH: 66.26 +0.48 +0.73%
CTVA: 76.96 +0.37 +0.48%
CUBE: 40.21 -0.30 -0.74%
CUBI: 67.44 -0.97 -1.42%
CUZ: 23.22 -0.54 -2.27%
CVBF: 18.91 -0.33 -1.72%
CVCO: 536.49 -26.12 -4.64%
CVE: 22.73 -0.57 -2.45%
CVI: 26.83 -0.25 -0.92%
CVLG: 26.31 -2.53 -8.77%
CVNA: 317.70 -13.46 -4.06%
CVS: 77.92 -0.77 -0.98%
CVX: 189.94 +0.04 +0.02%
CW: 681.69 +3.01 +0.44%
CWB: 91.34 -1.70 -1.83%
CWEN: 37.49 +0.10 +0.27%
CWEN_A: 35.17 +0.08 +0.23%
CWK: 12.66 -0.59 -4.45%
CWT: 45.59 -0.19 -0.42%
CX: 10.92 -0.42 -3.70%
CXM: 5.95 -0.01 -0.17%
CXW: 18.06 -0.33 -1.79%
CZR: 26.40 -0.19 -0.71%
D: 63.24 +0.24 +0.38%
DAL: 59.01 -2.30 -3.75%
DAN: 32.63 -1.29 -3.80%
DASH: 179.17 -4.20 -2.29%
DB: 31.25 -1.21 -3.73%
DBC: 27.51 +0.99 +3.73%
DBRG: 15.40 -0.03 -0.19%
DBX: 26.79 +0.41 +1.55%
DCH: 5.57 -0.27 -4.62%
DCI: 88.73 -2.96 -3.23%
DCOM: 31.96 -0.52 -1.60%
DD: 45.26 -1.46 -3.13%
DDD: 1.96 -0.08 -3.92%
DDM: 55.05 -1.07 -1.91%
DDOG: 125.75 +3.35 +2.74%
DE: 589.77 -0.92 -0.16%
DEA: 22.53 -0.32 -1.40%
DEI: 10.09 -0.17 -1.66%
DELL: 146.48 -0.04 -0.03%
DES: 36.03 -0.63 -1.72%
DFIN: 49.64 -3.32 -6.27%
DG: 146.31 -0.24 -0.16%
DGII: 48.84 -1.26 -2.51%
DGRO: 71.65 -0.60 -0.83%
DGRW: 90.53 -1.14 -1.24%
DGX: 199.21 -4.77 -2.34%
DHI: 147.26 -2.62 -1.75%
DHR: 195.50 -6.50 -3.22%
DIA: 475.23 -4.61 -0.96%
DIG: 56.62 +0.03 +0.05%
DIOD: 61.89 -2.53 -3.93%
DIS: 101.54 -0.87 -0.85%
DJIA: 47,501.55 -453.19 -0.95%
DJTA: 18,461.32 -673.17 -3.52%
DKNG: 25.15 -0.31 -1.22%
DKS: 197.25 -4.97 -2.46%
DLB: 65.29 -0.23 -0.35%
DLN: 91.00 -0.82 -0.89%
DLR: 176.19 -3.56 -1.98%
DLTR: 115.79 -0.12 -0.10%
DLX: 27.62 -0.48 -1.71%
DNOW: 11.57 -0.48 -3.98%
DOCN: 54.45 +0.62 +1.15%
DOCU: 48.69 +0.46 +0.95%
DON: 53.68 -0.84 -1.54%
DORM: 109.33 -2.79 -2.49%
DOV: 208.42 -7.16 -3.32%
DOW: 33.28 -0.44 -1.30%
DOX: 69.71 +1.24 +1.81%
DPZ: 408.41 +5.71 +1.42%
DRH: 9.60 -0.31 -3.13%
DRI: 203.18 -3.03 -1.47%
DSI: 125.53 -1.87 -1.47%
DTE: 150.13 +1.49 +1.00%
DUG: 20.09 -0.05 -0.25%
DUK: 132.50 +0.89 +0.68%
DUST: 45.08 +0.43 +0.96%
DV: 11.01 +0.09 +0.82%
DVA: 150.76 +0.82 +0.55%
DVN: 44.48 -0.04 -0.09%
DVY: 152.42 -1.02 -0.66%
DXC: 12.95 -0.24 -1.82%
DXCM: 68.10 -2.59 -3.66%
DXD: 21.05 +0.39 +1.89%
DXJ: 156.73 -1.92 -1.21%
DXPE: 135.34 -4.44 -3.18%
DY: 357.07 -12.91 -3.49%
E: 47.76 +1.11 +2.38%
EA: 198.00 -2.76 -1.37%
EAF: 5.83 -0.52 -8.19%
EAT: 134.81 -5.57 -3.97%
EBAY: 92.71 -0.33 -0.35%
ECH: 38.99 +0.02 +0.05%
ECL: 282.69 -4.24 -1.48%
ECPG: 70.68 -2.00 -2.75%
ED: 112.28 +1.57 +1.42%
EDC: 59.91 -1.15 -1.88%
EDZ: 30.11 +0.54 +1.83%
EEFT: 73.33 -0.89 -1.20%
EEM: 57.32 -0.31 -0.54%
EEV: 17.01 +0.23 +1.37%
EFA: 98.28 -0.88 -0.89%
EFC: 12.03 -0.17 -1.39%
EFX: 207.83 +0.95 +0.46%
EGBN: 25.28 -0.23 -0.90%
EGHT: 2.52 +0.07 +2.86%
EHC: 106.95 -0.68 -0.63%
EIG: 40.35 -0.46 -1.13%
EIX: 71.76 +0.54 +0.76%
EL: 92.72 -3.15 -3.29%
ELAN: 23.36 -0.56 -2.34%
ELME: 2.14 -0.04 -1.83%
ELS: 67.33 -0.44 -0.65%
EMB: 95.75 -0.63 -0.65%
EMBC: 9.07 -0.37 -3.92%
EMLC: 25.59 -0.08 -0.31%
EMLP: 43.69 +0.02 +0.05%
EMN: 70.33 -1.85 -2.56%
EMR: 138.36 -3.86 -2.71%
ENB: 54.06 +0.18 +0.33%
ENR: 19.31 +0.11 +0.57%
ENSG: 207.23 -0.07 -0.03%
ENTG: 112.44 -12.14 -9.74%
ENVA: 137.58 -4.43 -3.12%
EOG: 131.41 +0.38 +0.29%
EPAC: 36.84 -1.88 -4.86%
EPAM: 145.87 +1.29 +0.89%
EPC: 21.13 +0.03 +0.14%
EPD: 37.57 +0.28 +0.75%
EPI: 43.28 -0.24 -0.55%
EPP: 53.76 -0.45 -0.83%
EPR: 57.46 -0.10 -0.17%
EPRT: 34.34 +0.09 +0.26%
EQH: 39.26 -0.52 -1.31%
EQIX: 937.20 -15.80 -1.66%
EQR: 62.72 -0.39 -0.62%
EQT: 61.96 +0.29 +0.47%
ERIC: 11.13 -0.13 -1.15%
ERIE: 259.85 -9.85 -3.65%
ERX: 87.72 +0.19 +0.22%
ERY: 12.31 -- 0 0%
ES: 74.44 +0.57 +0.77%
ESE: 266.42 -6.98 -2.55%
ESI: 30.73 -2.38 -7.19%
ESRT: 5.53 -0.17 -2.98%
ESS: 255.13 -3.11 -1.20%
ESTC: 53.73 +0.71 +1.34%
ET: 18.74 +0.07 +0.37%
ETD: 22.23 -0.07 -0.31%
ETN: 347.75 -7.04 -1.98%
ETR: 104.70 -0.78 -0.74%
ETSY: 56.40 -0.23 -0.41%
EVER: 16.85 -0.23 -1.35%
EVR: 289.02 -13.75 -4.54%
EVRG: 83.36 +0.46 +0.55%
EVTC: 28.54 -0.16 -0.56%
EW: 81.64 -2.25 -2.68%
EWA: 28.33 -0.28 -0.98%
EWBC: 106.32 -3.95 -3.58%
EWC: 56.35 -0.56 -0.98%
EWG: 40.82 -0.36 -0.87%
EWH: 23.17 +0.02 +0.09%
EWJ: 84.77 -1.12 -1.30%
EWM: 28.49 -0.05 -0.18%
EWN: 58.13 -1.41 -2.37%
EWS: 27.26 -- 0 0%
EWT: 69.52 -0.88 -1.25%
EWU: 46.02 -0.22 -0.48%
EWW: 73.72 -1.53 -2.03%
EWY: 126.73 +0.99 +0.79%
EWZ: 36.28 -0.08 -0.22%
EXAS: 103.50 +0.18 +0.17%
EXC: 49.36 +0.59 +1.21%
EXEL: 41.55 +0.27 +0.64%
EXLS: 32.51 -0.05 -0.15%
EXP: 196.79 -8.79 -4.28%
EXPD: 146.86 +0.14 +0.10%
EXPE: 249.62 -1.92 -0.76%
EXPI: 6.49 -0.29 -4.28%
EXR: 146.62 -0.88 -0.60%
EXTR: 13.98 -0.46 -3.19%
EYE: 27.90 -1.17 -4.02%
EZPW: 25.33 +0.18 +0.72%
EZU: 63.31 -0.65 -1.02%
F: 12.15 -0.19 -1.54%
FAF: 67.60 -1.43 -2.07%
FANG: 180.54 +1.50 +0.84%
FAS: 127.66 -5.34 -4.02%
FAST: 46.46 -0.84 -1.78%
FAZ: 48.33 +1.85 +3.98%
FBK: 51.48 -1.61 -3.03%
FBNC: 55.93 -1.60 -2.78%
FBP: 20.66 -0.30 -1.43%
FBRT: 9.34 -0.13 -1.37%
FBT: 197.95 -1.80 -0.90%
FCF: 17.22 -0.40 -2.27%
FCNCA: 1,892.44 -49.73 -2.56%
FCPT: 25.68 +0.18 +0.71%
FCX: 59.36 -3.30 -5.27%
FDL: 50.24 -0.13 -0.26%
FDMT: 8.48 -0.16 -1.85%
FDN: 246.33 -3.03 -1.22%
FDP: 42.60 +0.10 +0.24%
FDS: 225.87 +0.95 +0.42%
FDX: 359.10 -14.25 -3.82%
FE: 50.84 +0.52 +1.03%
FELE: 95.74 -2.48 -2.52%
FEX: 123.44 -1.50 -1.20%
FEZ: 63.08 -0.62 -0.97%
FFBC: 27.25 -0.50 -1.80%
FFIV: 286.22 +2.58 +0.91%
FHB: 24.48 -0.47 -1.88%
FHLC: 72.89 -0.54 -0.74%
FHN: 22.81 -0.61 -2.60%
FICO: 1,476.00 +0.91 +0.06%
FIS: 51.49 +0.91 +1.80%
FITB: 47.30 -1.38 -2.83%
FIVE: 215.28 -6.37 -2.87%
FIZZ: 35.69 -0.03 -0.08%
FLEX: 59.91 -3.60 -5.67%
FLGT: 14.63 +0.38 +2.67%
FLO: 9.10 -0.13 -1.41%
FLR: 45.08 -1.10 -2.38%
FLS: 76.23 -5.14 -6.32%
FMC: 14.04 -0.25 -1.75%
FNB: 16.38 -0.52 -3.08%
FNCL: 71.87 -1.06 -1.45%
FND: 60.11 -2.54 -4.05%
FNDA: 32.94 -0.83 -2.46%
FNDX: 28.23 -0.33 -1.16%
FNF: 50.08 -0.12 -0.24%
FORM: 85.01 -1.66 -1.92%
FOSL: 4.04 -0.30 -6.91%
FOX: 54.31 +0.81 +1.51%
FOXA: 59.78 +1.11 +1.89%
FOXF: 16.31 -1.21 -6.91%
FPE: 18.13 -0.09 -0.49%
FRT: 107.55 -1.12 -1.03%
FSLR: 189.21 -2.59 -1.35%
FSLY: 20.14 -0.30 -1.47%
FSS: 108.77 -3.60 -3.20%
FTCS: 97.10 -0.46 -0.48%
FTDR: 66.59 -1.54 -2.26%
FTEC: 214.29 -4.43 -2.03%
FTI: 63.02 -1.42 -2.20%
FTNT: 83.67 -0.75 -0.89%
FTRE: 9.61 -0.31 -3.13%
FTSL: 44.81 -0.04 -0.09%
FTSM: 59.92 +0.01 +0.02%
FTV: 57.39 -0.64 -1.10%
FUL: 58.75 -2.89 -4.69%
FULT: 20.20 -0.48 -2.32%
FUN: 16.05 -1.46 -8.34%
FV: 62.08 -1.35 -2.13%
FVD: 48.93 -0.22 -0.45%
FWONA: 77.43 -0.13 -0.17%
FWONK: 83.77 -0.21 -0.25%
FWRD: 21.94 -1.94 -8.12%
FXH: 111.00 -0.82 -0.73%
FXI: 35.82 +0.24 +0.67%
FXL: 162.24 -2.93 -1.77%
FXP: 20.69 -0.30 -1.42%
G: 41.70 +0.02 +0.05%
GBIL: 100.00 +0.05 +0.05%
GBX: 54.56 -0.98 -1.76%
GD: 363.49 +2.79 +0.77%
GDDY: 93.95 +0.82 +0.88%
GDEN: 28.57 -0.11 -0.38%
GDOT: 11.60 -0.04 -0.34%
GDS: 40.87 +2.76 +7.24%
GDX: 101.38 -0.44 -0.43%
GDXJ: 136.17 -0.54 -0.39%
GE: 323.11 -3.88 -1.19%
GEHC: 74.27 -2.84 -3.68%
GEO: 14.35 -0.57 -3.82%
GEVO: 2.14 +0.25 +13.23%
GFF: 77.43 -2.38 -2.98%
GFI: 50.44 +0.34 +0.68%
GFS: 46.88 -1.45 -3.00%
GGB: 3.56 -0.08 -2.20%
GGG: 88.55 -2.71 -2.97%
GH: 91.20 -1.38 -1.49%
GHC: 1,068.72 +3.87 +0.36%
GIII: 29.44 -0.72 -2.39%
GIL: 62.43 -3.36 -5.11%
GILD: 143.93 -1.21 -0.83%
GIS: 44.29 +0.72 +1.65%
GKOS: 107.73 -4.37 -3.90%
GL: 142.18 -1.19 -0.83%
GLD: 473.51 +7.38 +1.58%
GLPI: 48.91 -0.45 -0.91%
GLTR: 241.71 +3.91 +1.64%
GLW: 123.29 -11.45 -8.50%
GM: 75.21 -0.99 -1.30%
GME: 24.37 +0.49 +2.05%
GNL: 9.26 -0.06 -0.64%
GNTX: 22.08 -0.43 -1.91%
GNW: 8.43 -0.09 -1.06%
GO: 6.59 +0.25 +3.94%
GOGO: 5.23 -0.12 -2.24%
GOOG: 298.30 -2.61 -0.87%
GOOGL: 298.52 -2.36 -0.78%
GOVT: 23.09 -0.02 -0.06%
GOVX: 1.79 +0.05 +2.87%
GPC: 115.52 -1.59 -1.36%
GPI: 318.84 -5.35 -1.65%
GPK: 11.22 +0.10 +0.90%
GPMT: 1.72 -0.03 -1.71%
GPN: 76.40 -1.89 -2.41%
GPRE: 15.83 +0.32 +2.06%
GRMN: 243.48 +3.31 +1.38%
GRPN: 12.20 -0.19 -1.53%
GS: 821.42 -14.04 -1.68%
GSHD: 50.14 -0.66 -1.30%
GSK: 54.51 -0.76 -1.38%
GSLC: 129.54 -1.73 -1.32%
GT: 7.50 -0.28 -3.60%
GTES: 23.98 -1.46 -5.74%
GTY: 33.03 -0.07 -0.21%
GVA: 123.37 -3.40 -2.68%
GVI: 107.33 +0.02 +0.02%
GWRE: 168.87 +8.03 +4.99%
GWW: 1,112.79 -32.92 -2.87%
H: 149.62 -8.64 -5.46%
HACK: 77.77 +0.31 +0.40%
HAFC: 25.76 -0.32 -1.23%
HAIN: 0.68 -0.02 -3.40%
HAL: 34.05 -0.11 -0.32%
HAS: 94.49 -0.83 -0.87%
HASI: 35.86 -0.57 -1.56%
HAYW: 14.87 -0.49 -3.19%
HBAN: 16.31 -0.37 -2.22%
HCA: 532.81 -1.66 -0.31%
HCC: 77.36 -1.97 -2.48%
HCI: 169.42 -2.23 -1.30%
HCSG: 20.65 -0.33 -1.57%
HD: 357.92 -3.76 -1.04%
HDV: 135.99 -0.53 -0.39%
HE: 14.92 -0.63 -4.05%
HEI: 303.73 -3.63 -1.18%
HEI_A: 232.86 -1.90 -0.81%
HELE: 16.47 -0.49 -2.89%
HFWA: 25.35 -0.41 -1.59%
HGV: 43.54 -1.73 -3.82%
HIG: 139.25 -0.43 -0.31%
HII: 429.11 +7.94 +1.89%
HIW: 22.14 -0.83 -3.61%
HL: 20.39 -0.41 -1.97%
HLF: 15.47 -0.71 -4.39%
HLIT: 9.38 -0.56 -5.66%
HLT: 298.64 -8.72 -2.84%
HLX: 9.00 -0.15 -1.64%
HMC: 27.24 -0.23 -0.84%
HMN: 43.41 -0.08 -0.18%
HMY: 19.59 +0.04 +0.20%
HNI: 41.44 -1.11 -2.61%
HOG: 19.21 +0.13 +0.68%
HOLX: 75.74 -0.01 -0.01%
HON: 235.29 -3.09 -1.30%
HOPE: 11.14 -0.17 -1.50%
HP: 34.09 -0.04 -0.12%
HPE: 21.13 -0.34 -1.58%
HPP: 6.99 -0.49 -6.55%
HPQ: 19.46 +0.12 +0.62%
HRB: 32.26 +0.59 +1.86%
HRL: 24.42 +0.23 +0.95%
HRMY: 28.33 -0.18 -0.63%
HSIC: 77.60 -2.57 -3.21%
HST: 19.23 -0.73 -3.66%
HSTM: 22.25 +0.36 +1.64%
HSY: 224.99 -1.59 -0.70%
HTH: 36.79 -0.23 -0.62%
HTLD: 10.15 -0.66 -6.11%
HTT: 2.74 -0.02 -0.72%
HTZ: 4.12 -0.18 -4.19%
HUBB: 471.54 -4.97 -1.04%
HUBG: 39.04 -2.28 -5.52%
HUBS: 296.56 +5.09 +1.75%
HUI: 863.92 -0.16 -0.02%
HUM: 179.15 -1.60 -0.89%
HUN: 11.44 -1.11 -8.84%
HUYA: 3.46 -0.01 -0.29%
HWKN: 148.84 -1.28 -0.85%
HXL: 88.58 -0.65 -0.73%
HYD: 50.86 -0.08 -0.16%
HYG: 79.69 -0.39 -0.49%
HYLB: 36.45 -0.15 -0.41%
HYLS: 40.90 -0.14 -0.34%
HYS: 93.26 -0.24 -0.26%
HZO: 26.86 -1.49 -5.26%
IAC: 37.87 -0.88 -2.26%
IAG: 21.76 +0.13 +0.60%
IART: 9.73 -0.16 -1.62%
IAU: 96.98 +1.46 +1.53%
IBB: 167.56 -1.11 -0.66%
IBKR: 66.70 -1.35 -1.98%
IBM: 258.85 +2.30 +0.90%
IBN: 28.20 -0.57 -1.98%
IBP: 305.92 -6.44 -2.06%
ICE: 166.19 +2.19 +1.34%
ICF: 64.77 -0.66 -1.01%
ICHR: 40.02 -4.27 -9.64%
ICUI: 132.00 -4.74 -3.47%
IDA: 142.64 +0.57 +0.40%
IDCC: 357.06 -6.68 -1.84%
IDXX: 608.41 -10.51 -1.70%
IEF: 96.45 -0.06 -0.06%
IEFA: 91.87 -0.77 -0.83%
IEI: 119.41 +0.01 +0.01%
IEMG: 70.49 -0.40 -0.56%
IEV: 68.99 -0.53 -0.76%
IEX: 197.90 -5.43 -2.67%
IFF: 73.77 -1.61 -2.14%
IGC: 0.29 +0.00 +0.32%
IGE: 60.97 -0.34 -0.55%
IGM: 122.91 -2.26 -1.81%
IGV: 87.97 +0.35 +0.40%
IHI: 56.76 -1.12 -1.94%
IIIN: 34.05 -0.89 -2.55%
IIPR: 54.37 -0.69 -1.25%
IJH: 68.22 -1.64 -2.35%
IJJ: 134.10 -3.09 -2.25%
IJK: 101.42 -2.61 -2.51%
IJR: 124.79 -2.87 -2.25%
IJS: 118.70 -2.59 -2.14%
IJT: 145.65 -3.41 -2.29%
ILF: 33.81 -0.34 -1.00%
ILMN: 124.62 -3.62 -2.82%
IMDX: 5.45 -0.03 -0.55%
INCY: 95.94 -1.39 -1.43%
INDA: 49.99 -0.38 -0.75%
INDB: 77.21 -1.09 -1.39%
INFY: 14.44 +0.04 +0.28%
ING: 26.41 -0.44 -1.64%
INGR: 114.83 +2.03 +1.80%
INN: 4.51 -0.20 -4.25%
INSP: 62.99 +0.53 +0.85%
INTC: 43.42 -2.53 -5.51%
INTU: 481.17 +14.38 +3.08%
INVA: 22.03 -0.15 -0.68%
INVH: 26.21 -0.21 -0.79%
INVX: 27.37 +0.45 +1.67%
IONQ: 35.73 -0.29 -0.81%
IONS: 74.04 -1.12 -1.49%
IOSP: 72.11 -2.11 -2.84%
IP: 39.53 -1.78 -4.31%
IPAR: 94.58 -1.30 -1.36%
IPGP: 120.70 -6.07 -4.79%
IQ: 1.44 -- 0 0%
IQV: 174.49 -4.01 -2.25%
IR: 86.43 -4.08 -4.51%
IRM: 105.18 -2.12 -1.98%
IRWD: 3.50 -0.12 -3.31%
ISRG: 490.16 -6.54 -1.32%
ISTB: 48.66 -0.01 -0.01%
IT: 169.00 -1.98 -1.16%
ITA: 242.20 +2.16 +0.90%
ITB: 98.43 -2.15 -2.14%
ITGR: 84.03 -1.20 -1.41%
ITM: 47.39 -0.03 -0.06%
ITOT: 146.86 -2.07 -1.39%
ITRI: 91.25 +0.03 +0.03%
ITT: 185.59 -5.11 -2.68%
ITUB: 8.14 -0.12 -1.45%
ITW: 277.16 -5.35 -1.89%
IUSB: 46.59 -0.07 -0.15%
IUSG: 161.47 -2.67 -1.63%
IUSV: 104.62 -1.17 -1.11%
IVE: 216.24 -2.22 -1.02%
IVV: 675.40 -9.06 -1.32%
IVW: 117.92 -1.89 -1.58%
IVZ: 23.67 -1.06 -4.29%
IWB: 368.55 -4.90 -1.31%
IWD: 217.72 -2.87 -1.30%
IWF: 447.06 -5.96 -1.32%
IWM: 250.89 -5.87 -2.29%
IWN: 190.41 -3.92 -2.02%
IWO: 320.36 -8.19 -2.49%
IWP: 133.64 -1.95 -1.44%
IWR: 99.28 -1.64 -1.63%
IWS: 147.80 -2.43 -1.62%
IWV: 382.38 -5.19 -1.34%
IWY: 260.82 -3.44 -1.30%
IXC: 52.62 +0.38 +0.73%
IXN: 103.39 -2.04 -1.93%
IYF: 120.16 -1.84 -1.51%
IYG: 84.27 -1.37 -1.60%
IYH: 63.81 -0.48 -0.75%
IYM: 176.39 -3.18 -1.77%
IYR: 99.02 -1.16 -1.16%
IYT: 76.45 -2.51 -3.18%
IYW: 188.34 -3.37 -1.76%
IZEA: 3.88 -0.01 -0.26%
J: 136.79 +0.69 +0.51%
JACK: 14.49 -0.60 -3.98%
JAZZ: 182.01 -1.62 -0.88%
JBGS: 14.82 -0.33 -2.18%
JBHT: 213.39 -12.97 -5.73%
JBL: 241.09 -11.12 -4.41%
JBLU: 4.49 -0.07 -1.54%
JBSS: 76.94 -0.75 -0.97%
JCI: 132.40 -4.78 -3.48%
JD: 27.03 +1.56 +6.12%
JEF: 38.29 -5.99 -13.53%
JHG: 51.36 -0.13 -0.25%
JJSF: 86.27 +0.52 +0.60%
JKHY: 171.83 +4.78 +2.86%
JLL: 299.24 -10.12 -3.27%
JMIA: 7.60 -0.31 -3.92%
JNJ: 240.40 +0.77 +0.32%
JNK: 95.91 -0.47 -0.49%
JNUG: 268.06 -2.54 -0.94%
JOE: 68.92 -1.14 -1.63%
JPM: 289.48 -4.07 -1.39%
JPST: 50.56 -0.02 -0.04%
JXN: 109.45 -2.05 -1.84%
KAI: 330.86 -14.91 -4.31%
KALU: 122.69 -3.15 -2.50%
KBE: 59.55 -1.40 -2.30%
KDP: 28.25 +0.20 +0.71%
KEX: 127.60 -2.68 -2.06%
KEY: 19.86 -0.51 -2.50%
KEYS: 272.43 -12.08 -4.25%
KFY: 63.60 -1.48 -2.27%
KGC: 32.55 -0.19 -0.58%
KGS: 55.30 -1.10 -1.95%
KHC: 24.54 +0.31 +1.28%
KIM: 23.28 -0.23 -0.98%
KKR: 91.33 -4.26 -4.46%
KLAC: 1,344.55 -84.81 -5.93%
KLIC: 61.47 -2.01 -3.17%
KMB: 104.58 -0.33 -0.31%
KMI: 33.58 +0.19 +0.57%
KMPR: 31.78 -0.78 -2.40%
KMT: 37.18 -2.84 -7.10%
KMX: 42.19 +0.14 +0.33%
KN: 24.83 -0.86 -3.35%
KNTK: 45.58 -0.15 -0.33%
KNX: 56.87 -4.14 -6.79%
KO: 77.04 +0.01 +0.01%
KOP: 37.55 -0.47 -1.24%
KOS: 2.57 +0.04 +1.58%
KR: 74.11 +2.54 +3.55%
KRC: 29.81 -1.13 -3.65%
KRE: 64.91 -1.69 -2.54%
KREF: 7.18 -0.09 -1.24%
KRYS: 253.69 -6.64 -2.55%
KSS: 15.12 -0.55 -3.51%
KTB: 76.27 -2.52 -3.20%
KVUE: 18.39 +0.14 +0.77%
KW: 10.83 -0.02 -0.18%
KWR: 129.55 -5.74 -4.24%
L: 109.66 -0.34 -0.31%
LABD: 19.04 -0.01 -0.05%
LAMR: 136.04 -2.42 -1.75%
LAZ: 44.64 -1.66 -3.59%
LBRDA: 54.07 +0.55 +1.03%
LBRDK: 54.12 +0.45 +0.84%
LBRT: 26.80 -1.03 -3.70%
LBTYA: 12.54 -0.32 -2.49%
LBTYK: 12.36 -0.23 -1.83%
LCII: 129.69 -2.00 -1.52%
LDOS: 177.89 +2.23 +1.27%
LEA: 120.18 -1.79 -1.47%
LECO: 262.12 -12.83 -4.67%
LEG: 10.63 -0.40 -3.63%
LEN: 101.17 -3.13 -3.00%
LEN_B: 95.09 -2.97 -3.03%
LFUS: 302.28 -21.30 -6.58%
LGIH: 44.40 -2.43 -5.19%
LGND: 201.90 -4.37 -2.12%
LH: 269.67 -6.25 -2.27%
LHX: 366.61 +6.51 +1.81%
LII: 517.47 -11.25 -2.13%
LILA: 7.98 -0.09 -1.12%
LIN: 484.74 -5.32 -1.09%
LKFN: 56.88 -0.72 -1.25%
LKQ: 31.47 +0.01 +0.03%
LLY: 990.33 +7.07 +0.72%
LMAT: 107.39 +1.24 +1.17%
LMBS: 50.18 -0.03 -0.06%
LMFA: 0.37 -0.03 -8.02%
LMT: 671.77 +16.77 +2.56%
LNC: 34.04 -1.09 -3.10%
LNG: 255.15 +5.61 +2.25%
LNN: 129.60 -1.51 -1.15%
LNT: 71.55 +0.21 +0.29%
LOPE: 166.54 +1.74 +1.06%
LOW: 251.89 -2.82 -1.11%
LPCN: 8.13 -0.06 -0.73%
LPG: 34.08 -1.48 -4.16%
LPLA: 313.56 -3.36 -1.06%
LQD: 110.16 -0.37 -0.33%
LQDT: 31.97 -0.67 -2.05%
LRCX: 199.33 -15.35 -7.15%
LRN: 86.83 +0.51 +0.59%
LSTR: 151.82 -7.70 -4.83%
LTBR: 11.45 -0.70 -5.76%
LTC: 38.40 +0.24 +0.63%
LULU: 170.13 -3.05 -1.76%
LUMN: 6.62 -0.21 -3.07%
LUV: 41.56 -2.34 -5.33%
LVS: 53.60 -1.54 -2.79%
LW: 46.03 +0.38 +0.83%
LXP: 47.66 -0.82 -1.69%
LYB: 67.11 +1.23 +1.87%
LYFT: 13.25 +0.07 +0.53%
LYG: 5.19 -0.06 -1.14%
LYV: 156.13 -3.65 -2.28%
LZB: 34.57 -0.72 -2.04%
M: 18.27 -0.92 -4.79%
MA: 522.34 -2.32 -0.44%
MAA: 132.79 -1.62 -1.21%
MAC: 18.80 -1.01 -5.10%
MAN: 29.10 +0.40 +1.39%
MANH: 152.45 +5.45 +3.71%
MAR: 323.80 -9.24 -2.77%
MAS: 63.66 -1.64 -2.51%
MASI: 175.42 -0.04 -0.02%
MAT: 15.90 -0.13 -0.81%
MBB: 95.54 -0.08 -0.08%
MBOT: 2.38 -0.03 -1.24%
MCD: 328.06 +0.61 +0.19%
MCHI: 56.72 +0.54 +0.96%
MCHP: 64.77 -3.04 -4.48%
MCK: 919.26 -12.09 -1.30%
MCO: 471.97 +1.92 +0.41%
MCY: 90.48 -0.75 -0.82%
MD: 19.75 +0.46 +2.38%
MDB: 270.47 +6.54 +2.48%
MDLZ: 58.40 +0.21 +0.36%
MDT: 90.90 -2.11 -2.27%
MDU: 20.97 -0.29 -1.36%
MDY: 623.08 -14.90 -2.34%
MDYG: 96.70 -2.52 -2.54%
MDYV: 86.37 -1.94 -2.20%
MELI: 1,787.86 +7.50 +0.42%
MERC: 1.68 -0.12 -6.67%
MET: 71.83 -1.11 -1.52%
META: 644.86 -15.55 -2.35%
MFA: 10.10 -0.07 -0.69%
MGC: 245.00 -3.13 -1.26%
MGK: 385.56 -4.90 -1.25%
MGM: 35.57 -1.56 -4.20%
MGNX: 2.23 +0.09 +4.21%
MGV: 147.90 -1.60 -1.07%
MHK: 107.37 -1.33 -1.22%
MIDD: 150.78 -5.45 -3.49%
MKC: 64.85 -0.42 -0.64%
MKL: 1,982.67 -37.14 -1.84%
MKSI: 210.00 -20.45 -8.87%
MKTX: 186.11 +1.67 +0.91%
MLM: 609.99 -22.94 -3.62%
MMM: 153.41 -2.80 -1.79%
MNST: 75.61 -1.09 -1.42%
MO: 66.51 -0.47 -0.70%
MOAT: 102.80 -0.99 -0.95%
MOH: 144.47 -3.24 -2.19%
MOMO: 6.16 -0.02 -0.32%
MOO: 82.04 +0.26 +0.32%
MORN: 190.15 +0.29 +0.15%
MOS: 26.31 +0.03 +0.11%
MPC: 221.28 +3.92 +1.80%
MPWR: 1,023.16 -55.28 -5.13%
MRK: 115.79 -0.28 -0.24%
MRNA: 52.52 -1.31 -2.43%
MRVL: 89.57 +13.89 +18.35%
MS: 160.27 -2.28 -1.40%
MSCI: 569.24 +3.03 +0.54%
MSFT: 408.96 -1.72 -0.42%
MSGE: 58.84 -0.46 -0.78%
MSI: 460.76 -6.40 -1.37%
MSM: 91.41 -1.17 -1.26%
MSTR: 133.53 -6.28 -4.49%
MT: 55.40 -2.04 -3.55%
MTB: 210.46 -5.53 -2.56%
MTCH: 30.47 -0.84 -2.68%
MTD: 1,209.65 -51.56 -4.09%
MTG: 26.52 -0.26 -0.97%
MTN: 138.76 -1.49 -1.06%
MTSI: 207.51 -21.47 -9.38%
MTUM: 241.48 -5.55 -2.25%
MU: 370.30 -26.80 -6.75%
MUB: 107.55 -0.07 -0.07%
MUR: 34.55 +0.28 +0.82%
NAVI: 8.30 -0.26 -3.04%
NBI: 5,788.38 -38.43 -0.66%
NBIX: 128.13 -1.51 -1.16%
NBR: 78.73 +0.75 +0.96%
NCLH: 20.05 -0.87 -4.16%
NDAQ: 88.43 +0.16 +0.18%
NDSN: 272.84 -8.18 -2.91%
NDX: 24,643.01 -377.40 -1.51%
NDXE: 8,614.93 -112.86 -1.29%
NEAR: 50.99 -0.02 -0.04%
NEE: 91.02 -0.11 -0.12%
NEM: 116.29 +0.20 +0.17%
NERV: 6.01 +0.07 +1.18%
NET: 195.19 +2.88 +1.50%
NEU: 641.32 -4.95 -0.77%
NFG: 92.93 +0.14 +0.15%
NFLX: 99.02 -0.12 -0.12%
NI: 46.46 -0.58 -1.23%
NIO: 4.78 +0.06 +1.27%
NKE: 57.01 -1.01 -1.74%
NKTR: 70.70 -1.75 -2.42%
NLY: 22.41 -0.56 -2.44%
NNN: 45.12 +0.12 +0.27%
NOBL: 110.31 -0.86 -0.77%
NOC: 756.13 +16.12 +2.18%
NOG: 28.86 +0.52 +1.83%
NOK: 7.74 -0.11 -1.40%
NOV: 18.57 -0.38 -2.01%
NOW: 124.34 +3.96 +3.29%
NQGM: 2,074.78 -24.97 -1.19%
NQGS: 10,979.53 -177.98 -1.60%
NRG: 154.32 -6.14 -3.83%
NSC: 302.84 -8.08 -2.60%
NTAP: 101.06 -1.05 -1.03%
NTES: 117.82 +3.83 +3.36%
NTNX: 39.83 -0.56 -1.39%
NTRS: 138.59 -4.91 -3.42%
NUE: 168.75 -3.35 -1.95%
NUGT: 237.02 -2.68 -1.12%
NUS: 7.63 -0.03 -0.39%
NVAX: 9.98 -0.01 -0.05%
NVDA: 177.82 -5.50 -3.00%
NVR: 6,958.83 -116.01 -1.64%
NVT: 106.02 -4.53 -4.10%
NWL: 4.24 -0.06 -1.40%
NWS: 27.70 +0.77 +2.84%
NWSA: 24.62 +0.34 +1.40%
NXPI: 201.74 -8.84 -4.20%
NXST: 247.75 -5.89 -2.32%
NYA: 22,518.07 -271.48 -1.19%
NYT: 80.44 -1.51 -1.84%
O: 65.00 +0.20 +0.31%
OC: 109.75 -1.77 -1.59%
ODFL: 193.97 -16.71 -7.93%
OEF: 330.86 -3.65 -1.09%
OESX: 10.82 -0.24 -2.17%
OEX: 3,308.72 -37.12 -1.11%
OGE: 48.20 -0.06 -0.12%
OHI: 47.69 +0.62 +1.32%
OI: 11.38 -0.59 -4.93%
OIH: 373.33 -5.30 -1.40%
OKE: 86.93 +1.33 +1.55%
OKTA: 80.72 +1.07 +1.34%
OLED: 97.03 -2.79 -2.80%
OLLI: 108.92 -0.31 -0.28%
OLN: 23.37 -1.25 -5.08%
OMAB: 110.88 -2.70 -2.38%
OMC: 84.93 +0.16 +0.19%
OMF: 53.41 -1.61 -2.93%
ON: 56.87 -3.98 -6.54%
ONEQ: 88.17 -1.36 -1.52%
OPK: 1.18 +0.01 +0.85%
OPLN: 28.33 -0.14 -0.49%
OPTU: 1.49 -0.01 -0.67%
ORCL: 152.96 -1.83 -1.18%
ORI: 41.82 -0.25 -0.59%
ORLY: 94.60 +0.24 +0.25%
OSG: 5.44 -0.16 -2.86%
OSK: 154.62 -5.37 -3.36%
OTIS: 89.22 -1.42 -1.57%
OUT: 28.63 -0.57 -1.95%
OVV: 52.25 -0.38 -0.72%
OXY: 54.19 +0.95 +1.78%
OZK: 45.09 -1.36 -2.93%
PAAS: 59.56 -0.39 -0.65%
PACB: 1.38 -0.14 -9.21%
PAG: 156.61 -1.05 -0.67%
PAGS: 9.85 -0.24 -2.38%
PANW: 165.05 +1.89 +1.16%
PATH: 11.86 +0.31 +2.68%
PAYC: 138.01 +1.35 +0.99%
PAYS: 3.80 -0.05 -1.30%
PAYX: 100.85 +2.53 +2.57%
PB: 68.65 -0.81 -1.17%
PBF: 43.25 -2.41 -5.28%
PBR: 17.60 +0.87 +5.20%
PBR_A: 16.12 +0.65 +4.20%
PCAR: 120.43 -2.91 -2.36%
PCG: 18.18 +0.05 +0.28%
PCTY: 120.10 +4.11 +3.54%
PCY: 21.49 -0.19 -0.88%
PD: 7.98 +0.22 +2.84%
PDD: 101.97 +1.23 +1.22%
PDP: 121.23 -3.37 -2.71%
PEG: 83.35 -0.57 -0.68%
PEGA: 47.24 -0.06 -0.13%
PEN: 338.64 -1.98 -0.58%
PEP: 159.43 -1.27 -0.79%
PFE: 27.05 +0.44 +1.65%
PFF: 31.12 -0.17 -0.54%
PFG: 92.26 -1.24 -1.33%
PG: 153.63 -0.36 -0.23%
PGEN: 3.32 -0.05 -1.48%
PGF: 14.23 -0.04 -0.28%
PGR: 210.60 +0.02 +0.01%
PGX: 11.30 -0.04 -0.35%
PH: 923.72 -41.70 -4.32%
PHM: 127.84 -1.81 -1.40%
PII: 54.34 -0.20 -0.37%
PINS: 20.01 +0.26 +1.32%
PK: 10.91 -0.39 -3.45%
PKG: 222.52 -3.70 -1.64%
PKW: 134.61 -2.08 -1.52%
PLCE: 3.77 -0.22 -5.51%
PLD: 134.54 -3.31 -2.40%
PLNT: 78.66 -1.28 -1.60%
PLTR: 157.16 +4.49 +2.94%
PLUG: 2.13 -0.16 -6.99%
PM: 169.98 +0.28 +0.16%
PNC: 206.12 -6.25 -2.94%
PNFP: 88.59 -2.02 -2.23%
PNR: 92.17 -3.80 -3.96%
PNW: 102.44 +0.66 +0.65%
PODD: 237.01 -3.93 -1.63%
POOL: 213.66 -4.20 -1.93%
POST: 105.55 -0.03 -0.03%
PPBT: 4.78 -0.09 -1.75%
PPC: 40.75 -- 0 0%
PPG: 106.70 -5.17 -4.62%
PPL: 38.55 +0.59 +1.55%
PRDO: 34.41 +0.05 +0.15%
PRF: 48.32 -0.59 -1.21%
PRFZ: 46.82 -0.96 -2.01%
PRGO: 10.72 -0.48 -4.29%
PRI: 257.31 -6.87 -2.60%
PRU: 97.12 -2.02 -2.04%
PSA: 308.13 +1.19 +0.39%
PSKY: 11.99 +0.25 +2.13%
PSTG: 60.90 -0.23 -0.38%
PSX: 165.96 -0.48 -0.29%
PTC: 162.71 -1.54 -0.94%
PTEN: 8.97 +0.13 +1.47%
PTLC: 54.77 -0.73 -1.32%
PTON: 3.83 -- 0 0%
PVH: 64.91 -0.74 -1.13%
PWR: 540.19 -9.03 -1.64%
PWV: 69.59 -0.69 -0.98%
PYPL: 46.97 -0.67 -1.40%
PZA: 23.31 -0.02 -0.09%
PZZA: 30.70 -0.31 -1.00%
Q: 110.14 -5.78 -4.99%
QBTS: 18.59 -0.24 -1.27%
QCOM: 135.69 -1.31 -0.96%
QDF: 81.48 -0.97 -1.18%
QGEN: 44.55 -1.89 -4.07%
QID: 21.26 +0.63 +3.05%
QLD: 66.19 -2.07 -3.03%
QQQ: 599.75 -9.16 -1.50%
QRVO: 77.64 -1.77 -2.23%
QTEC: 221.03 -4.24 -1.88%
QUAL: 198.66 -3.02 -1.50%
QUBT: 7.60 -0.12 -1.55%
QXO: 21.80 -1.06 -4.64%
R: 198.88 -11.50 -5.47%
RBLX: 63.53 -2.55 -3.86%
RCL: 278.08 -4.98 -1.76%
RCMP: 122.34 -1.73 -1.40%
REG: 78.66 -0.65 -0.82%
REGN: 759.86 -5.07 -0.66%
REM: 22.14 -0.38 -1.69%
REZI: 33.91 -2.04 -5.67%
RF: 27.04 -0.70 -2.52%
RGA: 207.17 -0.96 -0.46%
RGLD: 279.84 +3.37 +1.22%
RGTI: 17.01 +0.04 +0.24%
RHHBY: 55.39 +1.20 +2.21%
RHI: 24.76 -0.15 -0.60%
RIG: 5.93 -0.20 -3.26%
RIOT: 14.17 -1.44 -9.20%
RITM: 9.65 -0.13 -1.33%
RJF: 152.05 -4.25 -2.72%
RKT: 14.95 -0.71 -4.53%
RL: 338.36 -15.06 -4.26%
RMD: 252.87 -2.45 -0.96%
RNG: 42.02 +2.35 +5.92%
RNR: 298.78 +0.99 +0.33%
ROK: 369.83 -8.67 -2.29%
ROKU: 100.57 +2.46 +2.51%
ROL: 58.28 +0.11 +0.19%
ROP: 367.50 +1.48 +0.40%
ROST: 211.75 -3.08 -1.43%
RPG: 47.53 -1.11 -2.28%
RPM: 102.14 -2.77 -2.64%
RRC: 41.49 -0.34 -0.81%
RS: 303.26 -7.89 -2.54%
RSG: 231.05 -0.62 -0.27%
RSP: 198.15 -2.39 -1.19%
RTH: 259.78 -1.60 -0.61%
RTX: 209.76 +5.90 +2.89%
RUA: 3,831.64 -53.74 -1.38%
RUI: 3,678.44 -49.89 -1.34%
RUT: 2,525.30 -60.27 -2.33%
RVTY: 91.34 -5.23 -5.42%
RWM: 16.14 +0.38 +2.41%
RWR: 105.76 -1.27 -1.19%
RWT: 6.01 -0.05 -0.83%
RYN: 21.55 -0.37 -1.69%
SABR: 1.59 -0.03 -1.85%
SAN: 11.06 -0.14 -1.25%
SATS: 106.24 -4.61 -4.16%
SBAC: 196.58 +0.89 +0.45%
SBGI: 15.60 +0.09 +0.58%
SBH: 14.79 -0.46 -3.02%
SBLX: 2.38 -0.08 -3.25%
SBUX: 98.99 +0.35 +0.35%
SCCO: 184.97 -6.90 -3.60%
SCHA: 29.19 -0.71 -2.37%
SCHB: 25.91 -0.38 -1.45%
SCHD: 31.13 -0.13 -0.42%
SCHG: 30.53 -0.44 -1.42%
SCHH: 22.56 -0.23 -1.01%
SCHM: 31.39 -0.70 -2.18%
SCHO: 24.32 +0.01 +0.04%
SCHP: 26.85 +0.04 +0.15%
SCHR: 25.10 +0.01 +0.04%
SCHV: 31.09 -0.37 -1.18%
SCHW: 95.23 -0.18 -0.19%
SCHX: 26.52 -0.36 -1.34%
SCHZ: 23.42 -0.03 -0.13%
SCI: 81.55 -0.17 -0.21%
SCO: 10.50 -1.08 -9.33%
SDOG: 66.28 -0.27 -0.41%
SDOW: 33.08 +0.96 +2.99%
SDS: 71.21 +1.90 +2.74%
SDY: 151.45 -0.93 -0.61%
SE: 91.98 -3.54 -3.71%
SEB: 5,015.75 -13.08 -0.26%
SEE: 41.98 -- 0 0%
SEIC: 81.44 -0.61 -0.74%
SFM: 80.25 +3.34 +4.34%
SH: 36.87 +0.49 +1.35%
SHM: 48.20 +0.01 +0.02%
SHOO: 33.88 -0.87 -2.50%
SHOP: 130.20 -4.59 -3.41%
SHV: 110.16 +0.03 +0.03%
SHW: 329.88 -5.57 -1.66%
SHY: 82.73 +0.04 +0.05%
SHYG: 42.27 -0.16 -0.38%
SID: 1.39 -0.08 -5.44%
SIG: 90.77 -2.95 -3.15%
SIGA: 5.80 -0.44 -7.05%
SIRI: 22.25 -0.38 -1.68%
SITC: 6.13 -0.12 -1.92%
SJM: 111.21 -0.13 -0.12%
SJNK: 24.97 -0.08 -0.32%
SKF: 29.80 +0.77 +2.65%
SKLZ: 3.38 -0.09 -2.59%
SKYY: 113.17 -0.33 -0.29%
SLB: 46.90 -0.50 -1.05%
SLG: 38.75 -1.00 -2.52%
SLGN: 44.41 -1.45 -3.16%
SLM: 19.09 -0.80 -4.02%
SLV: 75.94 +1.67 +2.25%
SLYG: 97.34 -2.25 -2.26%
SLYV: 94.97 -2.19 -2.25%
SM: 25.97 +0.39 +1.52%
SMCI: 31.31 -0.93 -2.88%
SMG: 64.93 -1.23 -1.86%
SMH: 380.56 -14.79 -3.74%
SMN: 10.79 +0.34 +3.25%
SNA: 372.14 -10.13 -2.65%
SNAP: 5.16 -0.18 -3.37%
SNDK: 527.33 -38.26 -6.76%
SNDL: 1.51 -0.02 -1.31%
SNDR: 25.64 -1.69 -6.18%
SNPS: 437.41 -4.89 -1.11%
SNX: 156.37 -1.68 -1.06%
SO: 97.48 +0.28 +0.29%
SOFI: 18.90 -0.35 -1.82%
SOLV: 69.41 -1.37 -1.94%
SON: 53.34 -0.39 -0.73%
SONY: 21.48 +0.11 +0.51%
SOX: 7,514.74 -307.02 -3.93%
SOXX: 323.51 -14.25 -4.22%
SPAB: 25.81 -0.04 -0.15%
SPB: 76.53 +0.35 +0.46%
SPCE: 2.52 -0.04 -1.56%
SPG: 194.83 -6.20 -3.08%
SPGI: 452.36 +1.25 +0.28%
SPHD: 51.69 -- 0 0%
SPHQ: 77.36 -1.20 -1.53%
SPIB: 33.76 -0.05 -0.15%
SPLV: 76.07 -0.12 -0.16%
SPOT: 565.19 +13.07 +2.37%
SPSM: 48.62 -1.12 -2.25%
SPTM: 81.68 -1.15 -1.39%
SPX: 6,740.02 -90.69 -1.33%
SPXL: 206.17 -8.72 -4.06%
SPXS: 37.43 +1.46 +4.06%
SPXU: 52.42 +2.06 +4.09%
SPY: 672.38 -8.93 -1.31%
SPYG: 102.12 -1.65 -1.59%
SPYV: 57.91 -0.62 -1.06%
SQQQ: 73.46 +3.20 +4.55%
SR: 91.71 +0.70 +0.77%
SRE: 92.63 -1.31 -1.39%
SRLN: 39.76 -0.25 -0.62%
SRPT: 16.71 +0.48 +2.96%
SRS: 44.03 +0.95 +2.21%
SSKN: 0.27 +0.01 +3.85%
SSNC: 75.79 +0.31 +0.41%
SSO: 55.62 -1.54 -2.69%
ST: 32.98 -1.26 -3.68%
STE: 230.51 -8.00 -3.35%
STIM: 1.38 -0.03 -2.13%
STIP: 103.50 +0.24 +0.23%
STKS: 1.99 +0.03 +1.53%
STLA: 7.15 -0.12 -1.65%
STLD: 181.61 -8.37 -4.41%
STNE: 13.72 -0.07 -0.51%
STRA: 82.46 -1.70 -2.02%
STT: 121.04 -4.10 -3.28%
STWD: 17.95 -0.09 -0.50%
STX: 352.80 -14.54 -3.96%
STZ: 146.47 -0.83 -0.56%
SUB: 106.83 -0.05 -0.05%
SUI: 136.71 +0.02 +0.01%
SUPN: 53.87 -0.40 -0.74%
SVXY: 46.58 -3.40 -6.80%
SW: 42.85 -1.74 -3.90%
SWCH: 34.25 -- 0 0%
SWK: 76.08 -1.85 -2.37%
SWKH: 16.81 +0.16 +0.96%
SWKS: 54.81 -1.67 -2.96%
SYF: 66.67 -2.30 -3.33%
SYK: 364.56 -5.94 -1.60%
SYY: 85.23 -0.55 -0.64%
T: 28.64 -0.33 -1.14%
TAK: 17.88 +0.12 +0.68%
TAL: 10.64 +0.21 +2.01%
TAP: 46.64 -0.46 -0.98%
TBT: 33.77 +0.21 +0.63%
TCBI: 91.90 -3.28 -3.45%
TCOM: 54.00 +2.04 +3.93%
TDAY: 6.36 -0.06 -0.93%
TDC: 28.02 -0.94 -3.25%
TDG: 1,294.53 -0.43 -0.03%
TDOC: 5.08 -0.04 -0.78%
TDS: 44.91 -0.25 -0.55%
TDTT: 24.30 +0.05 +0.21%
TDY: 647.64 -7.22 -1.10%
TEAM: 83.62 +1.11 +1.35%
TECH: 53.89 -2.00 -3.58%
TECL: 97.26 -6.34 -6.12%
TEL: 205.85 -4.71 -2.24%
TER: 273.05 -32.53 -10.65%
TEVA: 31.05 -0.70 -2.20%
TFC: 46.49 -1.99 -4.10%
TFI: 45.91 -0.04 -0.09%
TFSL: 13.90 -0.01 -0.07%
TFX: 113.31 -4.26 -3.62%
TGT: 120.79 +0.43 +0.36%
THG: 177.69 -0.70 -0.39%
THO: 86.30 -3.96 -4.39%
TIC: 8.80 -0.52 -5.58%
TIGR: 7.20 -0.12 -1.64%
TILT: 247.66 -3.66 -1.46%
TIP: 111.43 +0.21 +0.19%
TJX: 159.33 -1.60 -0.99%
TKO: 202.68 -9.07 -4.28%
TKR: 99.68 -3.37 -3.27%
TLRY: 7.21 +0.15 +2.12%
TLT: 88.46 -0.33 -0.37%
TM: 219.14 -2.34 -1.06%
TME: 13.62 +0.15 +1.11%
TMO: 501.97 -16.87 -3.25%
TMUS: 221.57 +1.03 +0.47%
TMV: 35.42 +0.42 +1.20%
TNA: 46.37 -3.45 -6.92%
TNL: 73.15 -2.34 -3.10%
TNX: 43.51 -- 0 0%
TOL: 147.68 -1.96 -1.31%
TOTL: 40.19 -0.07 -0.17%
TPL: 525.03 +1.72 +0.33%
TPR: 144.15 -5.45 -3.64%
TQQQ: 47.54 -2.26 -4.54%
TRAN: 8,006.02 -330.16 -3.96%
TREE: 42.90 -3.11 -6.76%
TRGP: 237.20 -1.81 -0.76%
TRIP: 10.42 -0.08 -0.76%
TRMB: 70.08 -0.38 -0.54%
TRN: 31.89 -1.28 -3.86%
TROW: 90.40 -1.64 -1.78%
TRQ: 31.41 -- 0 0%
TRU: 77.38 -1.03 -1.31%
TRV: 306.31 -0.33 -0.11%
TSCO: 50.16 -0.35 -0.69%
TSLA: 396.73 -8.66 -2.14%
TSM: 338.89 -14.97 -4.23%
TSN: 61.43 -0.63 -1.02%
TT: 423.13 -13.23 -3.03%
TTC: 99.47 +0.56 +0.57%
TTD: 29.28 -0.51 -1.71%
TTMI: 87.91 -11.04 -11.16%
TTWO: 211.50 -1.03 -0.48%
TU: 13.70 -0.09 -0.65%
TUR: 37.22 -1.51 -3.90%
TW: 124.59 +0.10 +0.08%
TWLO: 128.03 +2.55 +2.03%
TWM: 30.73 +1.35 +4.59%
TWO: 9.26 -0.34 -3.54%
TXN: 193.23 -4.75 -2.40%
TXT: 94.96 -1.44 -1.49%
TYL: 374.59 +8.72 +2.38%
TZA: 7.00 +0.46 +7.03%
U: 19.85 -0.88 -4.25%
UA: 6.41 -0.14 -2.14%
UAA: 6.59 -0.13 -1.93%
UAL: 92.07 -3.36 -3.52%
UBER: 75.13 -0.31 -0.41%
UCO: 33.58 +2.89 +9.42%
UDR: 37.25 -0.42 -1.11%
UGI: 36.75 -- 0 0%
UHAL: 49.84 -1.11 -2.18%
UHS: 192.65 -4.31 -2.19%
ULTA: 646.34 -7.30 -1.12%
UMPQ: 17.66 -- 0 0%
UNFI: 36.47 -1.36 -3.60%
UNG: 12.75 +0.70 +5.81%
UNH: 286.48 -2.29 -0.79%
UNIT: 8.05 -0.01 -0.12%
UNM: 73.52 -0.77 -1.04%
UNP: 254.11 -6.09 -2.34%
UPRO: 108.16 -4.54 -4.03%
UPS: 102.36 -1.71 -1.64%
URBN: 64.06 -1.56 -2.38%
URE: 65.60 -1.40 -2.09%
URI: 809.60 -33.33 -3.95%
USB: 52.37 -1.54 -2.86%
USFD: 90.21 -1.94 -2.11%
USIO: 1.34 -0.03 -2.19%
USMC: 66.52 -0.43 -0.64%
USMV: 96.65 -0.16 -0.17%
USO: 108.77 +12.46 +12.94%
UTHR: 478.16 -6.90 -1.42%
UVSP: 33.06 -0.60 -1.78%
UVXY: 54.09 +9.34 +20.87%
UWM: 48.07 -2.31 -4.59%
UXIN: 3.32 -0.10 -2.92%
V: 317.36 -2.44 -0.76%
VALE: 14.97 -0.45 -2.92%
VAW: 226.33 -4.86 -2.10%
VB: 265.20 -5.92 -2.18%
VBK: 305.94 -7.44 -2.37%
VBR: 220.22 -4.58 -2.04%
VCIT: 83.63 -0.21 -0.25%
VCLT: 75.84 -0.36 -0.47%
VCR: 375.80 -7.43 -1.94%
VDC: 232.79 +0.68 +0.29%
VDE: 159.62 +0.06 +0.04%
VEA: 65.28 -0.51 -0.78%
VEEV: 195.49 -0.57 -0.29%
VEON: 54.00 +0.82 +1.54%
VEU: 76.18 -0.62 -0.81%
VFC: 17.32 -0.94 -5.15%
VFH: 123.43 -1.77 -1.41%
VGIT: 60.00 -- 0 0%
VGK: 84.25 -0.60 -0.71%
VGSH: 58.67 +0.03 +0.05%
VGT: 719.03 -14.24 -1.94%
VHT: 282.15 -2.42 -0.85%
VICI: 29.67 -0.02 -0.07%
VIG: 221.52 -1.93 -0.86%
VIPS: 15.95 -0.02 -0.13%
VIRT: 41.01 +0.12 +0.29%
VIS: 326.26 -5.37 -1.62%
VIX: 29.49 +5.83 +24.64%
VIX1Y: 26.22 +1.16 +4.63%
VIX3M: 27.56 +3.75 +15.75%
VIX6M: 27.99 +3.10 +12.45%
VLO: 224.63 -3.40 -1.49%
VLTO: 94.33 -0.86 -0.90%
VLUE: 144.56 -3.07 -2.08%
VMBS: 47.22 -0.02 -0.04%
VMC: 274.99 -12.24 -4.26%
VMI: 424.09 -13.45 -3.07%
VNO: 26.94 -1.37 -4.84%
VNQ: 93.55 -1.03 -1.09%
VO: 296.69 -3.74 -1.24%
VOD: 14.51 -0.11 -0.75%
VOE: 187.44 -2.10 -1.11%
VONG: 115.04 -1.57 -1.35%
VONV: 95.57 -1.24 -1.28%
VOO: 618.43 -8.38 -1.34%
VOOG: 425.57 -6.82 -1.58%
VOT: 271.74 -4.36 -1.58%
VOX: 190.54 -2.20 -1.14%
VOYA: 67.71 -2.04 -2.92%
VPU: 201.60 -0.88 -0.43%
VRP: 24.33 -0.07 -0.29%
VRSK: 214.84 +3.60 +1.70%
VRSN: 243.78 +5.08 +2.13%
VRTX: 456.69 -4.13 -0.90%
VS: 0.91 -0.06 -6.45%
VSAT: 43.79 -1.74 -3.82%
VSCO: 46.73 -5.98 -11.35%
VST: 158.65 -8.75 -5.23%
VTEB: 50.56 -0.02 -0.04%
VTI: 331.41 -4.59 -1.37%
VTIP: 49.99 +0.12 +0.24%
VTR: 84.87 -0.09 -0.11%
VTRS: 14.16 -0.37 -2.55%
VTV: 200.03 -2.30 -1.14%
VTWO: 101.40 -2.39 -2.30%
VUG: 458.08 -6.23 -1.34%
VV: 309.44 -3.86 -1.23%
VVPR: 2.00 -0.08 -3.85%
VVV: 35.27 -0.79 -2.19%
VWO: 54.47 -0.38 -0.69%
VXF: 209.14 -4.01 -1.88%
VXRT: 0.74 +0.02 +2.40%
VXX: 35.67 +4.30 +13.71%
VYM: 150.74 -1.33 -0.87%
VZ: 51.12 -0.06 -0.12%
W: 76.20 -2.35 -2.99%
WAB: 244.68 -6.90 -2.74%
WAL: 73.91 -6.83 -8.46%
WAT: 302.54 -13.05 -4.14%
WBD: 27.95 -0.05 -0.18%
WBS: 68.50 -0.58 -0.84%
WCC: 264.13 -17.71 -6.28%
WDAY: 151.04 +3.86 +2.62%
WDC: 245.25 -13.78 -5.32%
WEC: 115.77 -0.32 -0.28%
WELL: 204.29 -0.76 -0.37%
WEN: 7.42 +0.17 +2.34%
WEX: 167.07 +0.97 +0.58%
WFC: 80.42 -1.69 -2.06%
WH: 76.77 -2.82 -3.54%
WHR: 58.76 -2.47 -4.03%
WK: 64.90 +0.48 +0.75%
WLK: 103.19 -2.32 -2.20%
WM: 246.05 -0.04 -0.02%
WMB: 74.24 -0.53 -0.71%
WMT: 123.80 +0.49 +0.40%
WPC: 72.61 +0.03 +0.04%
WRB: 69.92 +0.35 +0.50%
WSM: 186.52 -7.07 -3.65%
WSO: 393.19 -7.68 -1.92%
WST: 245.86 +1.51 +0.62%
WTFC: 138.07 -5.04 -3.52%
WTM: 2,165.60 -23.34 -1.07%
WTW: 302.94 +2.42 +0.81%
WU: 9.74 +0.04 +0.41%
WWD: 373.90 -12.69 -3.28%
WY: 24.50 -0.13 -0.53%
WYNN: 101.61 -3.76 -3.57%
XAR: 279.29 +0.52 +0.19%
XAU: 413.39 -2.22 -0.54%
XAX: 8,540.85 -44.26 -0.52%
XBI: 124.00 +0.10 +0.08%
XCI: 14,522.31 -265.48 -1.80%
XEL: 82.52 +0.14 +0.17%
XHB: 105.55 -2.73 -2.52%
XLB: 49.86 -0.97 -1.91%
XLC: 117.46 -0.98 -0.83%
XLE: 56.57 +0.09 +0.16%
XLF: 50.57 -0.66 -1.29%
XLI: 169.94 -2.12 -1.23%
XLK: 137.29 -2.89 -2.06%
XLP: 85.78 +0.37 +0.43%
XLRE: 42.89 -0.45 -1.04%
XLU: 46.74 -0.16 -0.34%
XLV: 152.70 -1.21 -0.79%
XLY: 114.44 -2.11 -1.81%
XME: 110.14 -2.73 -2.42%
XMLV: 65.83 -0.46 -0.69%
XOI: 2,378.95 +16.41 +0.69%
XOM: 151.21 +0.45 +0.30%
XOP: 164.13 +0.31 +0.19%
XPO: 188.65 -17.56 -8.52%
XRAY: 12.74 -0.59 -4.43%
XRT: 83.07 -1.56 -1.84%
XRX: 1.74 -0.14 -7.45%
XSLV: 48.43 -0.54 -1.10%
XYL: 123.15 -3.04 -2.41%
XYZ: 66.33 -1.05 -1.56%
YUM: 160.00 +1.38 +0.87%
YUMC: 51.83 -0.55 -1.05%
Z: 45.91 -0.75 -1.61%
ZBH: 94.11 +0.66 +0.71%
ZBRA: 219.65 -10.02 -4.36%
ZEN: 77.48 -- 0 0%
ZG: 45.97 -1.04 -2.21%
ZION: 55.74 -1.74 -3.03%
ZM: 77.50 +0.17 +0.22%
ZS: 164.06 +2.10 +1.30%
ZTO: 22.80 +0.39 +1.74%
ZTS: 121.43 -0.80 -0.65%