USM: United States Cellular Corporation

As of Friday, April 26th, 2024

$ 36.78

+0.61 +1.69%

Open: 36.27
High: 37.01
Low: 36.23
Volume: 104,592
Previous Close on Thursday, April 25th, 2024

$ 36.17

-0.60 -1.63%

Open: 36.46
High: 37.27
Low: 35.92
Volume: 182,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 36.27 37.01 36.23 36.78 104,592 +0.61 +1.69
2024-04-25 36.46 37.27 35.92 36.17 182,749 -0.60 -1.63
2024-04-24 35.59 36.82 35.58 36.77 128,379 +1.00 +2.80
2024-04-23 35.04 36.87 35.04 35.77 142,993 +0.81 +2.32
2024-04-22 35.75 36.16 34.94 34.96 221,038 -0.59 -1.66
2024-04-19 34.78 35.79 34.77 35.55 272,107 +0.91 +2.63
2024-04-18 34.39 34.90 33.97 34.64 172,880 +0.64 +1.88
2024-04-17 34.06 35.23 34.00 34.00 151,047 +0.18 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.27
On 2024-04-25		 34.94
On 2024-04-22		 1.23 3.46 36.87
On 2024-04-23		 35.58
On 2024-04-24		 -3.50 36.09
10D 37.27
On 2024-04-25		 33.38
On 2024-04-16		 1.52 4.31 36.00
On 2024-04-15		 33.38
On 2024-04-16		 -7.28 35.37
20D 37.92
On 2024-04-04		 33.38
On 2024-04-16		 0.28 0.77 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.60
WTD 37.27
On 2024-04-25		 34.94
On 2024-04-22		 1.23 3.46 36.87
On 2024-04-23		 35.58
On 2024-04-24		 -3.50 36.09
MTD 37.92
On 2024-04-04		 33.38
On 2024-04-16		 0.28 0.77 37.92
On 2024-04-04		 33.38
On 2024-04-16		 -11.98 35.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

36.78 +0.61 +1.69 104,592