USM: United States Cellular Corporation

As of Thursday, July 3rd, 2025

$ 64.03

+0.42 +0.66%

Open: 63.47
High: 64.10
Low: 63.47
Volume: 65,457
Previous Close on Wednesday, July 2nd, 2025

$ 63.61

-0.58 -0.90%

Open: 63.93
High: 64.41
Low: 63.29
Volume: 154,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 63.47 64.10 63.47 64.03 65,457 +0.42 +0.66
2025-07-02 63.93 64.41 63.29 63.61 154,519 -0.58 -0.90
2025-07-01 64.19 64.76 63.76 64.19 149,596 +0.22 +0.34
2025-06-30 62.98 64.15 62.43 63.97 243,625 +1.43 +2.29
2025-06-27 62.53 63.51 61.88 62.54 188,862 0.00 0.00
2025-06-26 62.62 62.62 61.90 62.54 101,502 +0.23 +0.37
2025-06-25 63.20 63.20 61.93 62.31 126,420 -1.04 -1.64
2025-06-24 61.38 64.09 61.21 63.35 224,374 +2.23 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.76
On 2025-07-01		 61.88
On 2025-06-27		 1.49 2.38 64.76
On 2025-07-01		 63.29
On 2025-07-02		 -2.27 63.67
10D 64.76
On 2025-07-01		 59.28
On 2025-06-23		 3.70 6.13 64.09
On 2025-06-24		 61.88
On 2025-06-27		 -3.45 62.78
20D 64.76
On 2025-07-01		 59.28
On 2025-06-23		 2.72 4.44 63.66
On 2025-06-09		 59.28
On 2025-06-23		 -6.88 62.09
WTD 64.76
On 2025-07-01		 62.43
On 2025-06-30		 1.49 2.38 64.76
On 2025-07-01		 63.29
On 2025-07-02		 -2.27 63.95
MTD 64.76
On 2025-07-01		 63.29
On 2025-07-02		 0.06 0.09 64.76
On 2025-07-01		 63.29
On 2025-07-02		 -2.27 63.94
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

57.36 -0.09 -0.16 1,480,652
USM

United States Cellular Corporation

64.03 +0.42 +0.66 65,457