SDOW: ProShares UltraPro Short Dow30

As of Monday, July 20th, 2026

$ 24.50

-- 0 0%

Open: 24.50
High: 24.50
Low: 24.50
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 24.50

+0.54 +2.25%

Open: 24.66
High: 24.77
Low: 23.89
Volume: 3,634,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.66 24.77 23.89 24.50 3,634,937 +0.54 +2.25
2026-07-16 23.67 24.18 23.53 23.96 2,679,331 +0.18 +0.76
2026-07-15 23.80 24.09 23.55 23.78 2,912,308 -0.16 -0.67
2026-07-14 24.11 24.23 23.69 23.94 3,583,617 -0.03 -0.13
2026-07-13 23.79 24.18 23.52 23.97 3,256,444 +0.19 +0.80
2026-07-10 23.79 24.33 23.69 23.78 2,687,904 -0.18 -0.75
2026-07-09 24.06 24.25 23.84 23.96 1,690,658 -0.19 -0.79
2026-07-08 24.09 24.51 23.93 24.15 3,207,021 +0.76 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.77
On 2026-07-17		 23.52
On 2026-07-13		 0.72 3.03 24.23
On 2026-07-14		 23.53
On 2026-07-16		 -2.89 24.03
10D 24.77
On 2026-07-17		 22.85
On 2026-07-07		 1.04 4.43 24.51
On 2026-07-08		 23.52
On 2026-07-13		 -4.04 23.86
20D 25.77
On 2026-06-23		 22.85
On 2026-07-07		 -0.95 -3.73 25.77
On 2026-06-23		 22.85
On 2026-07-07		 -11.33 24.24
WTD 24.77
On 2026-07-17		 23.52
On 2026-07-13		 0.72 3.03 24.23
On 2026-07-14		 23.53
On 2026-07-16		 -2.89 24.03
MTD 24.77
On 2026-07-17		 22.85
On 2026-07-07		 0.33 1.37 24.56
On 2026-07-01		 22.85
On 2026-07-07		 -6.96 23.85
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.68 -8.15 -2.34 2,121,275
KO

The Coca-Cola Company

81.63 +0.07 +0.08 7,763,927
PFE

Pfizer Inc.

24.84 -0.22 -0.86 19,512,869
VZ

Verizon Communications Inc.

43.52 -0.07 -0.16 10,990,689
VIX

CBOE Volatility Index

17.99 -0.80 -4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,935.60 -210.82 -0.40 226,561,048
DJTA

Dow Jones Transportation Average

22,501.67 -222.20 -0.98 34,314,739
SPX

S&P 500 Index

7,466.02 +8.32 +0.11
OEX

S&P 100 Index

3,679.49 +5.48 +0.15
NDX

NASDAQ 100 Index

28,753.10 +160.44 +0.56
NYA

NYSE Composite Index

23,735.32 -81.60 -0.34
XAX

NYSE AMEX Composite Index

8,096.14 -2.12 -0.03
RUI

RUSSELL 1000 Index

4,065.86 +3.59 +0.09
RUT

Russell 2000 Index

2,957.25 -4.97 -0.17
RUA

Russell 3000 Index

4,247.24 +3.29 +0.08
VIX

CBOE Volatility Index

17.99 -0.80 -4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.31 -1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 -0.54 -2.63
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

24.50 0.00 0.00