SDOW: ProShares UltraPro Short Dow30

As of Wednesday, January 21st, 2026

$ 31.16

-- 0 0%

Open: 31.16
High: 31.16
Low: 31.16
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 31.16

+1.56 +5.27%

Open: 30.94
High: 31.27
Low: 30.40
Volume: 5,461,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 30.94 31.27 30.40 31.16 5,461,549 +1.56 +5.27
2026-01-16 29.42 29.82 29.15 29.60 3,990,281 +0.19 +0.65
2026-01-15 29.80 29.81 29.16 29.41 6,968,288 -0.51 -1.70
2026-01-14 30.10 30.48 29.87 29.92 5,267,320 +0.06 +0.20
2026-01-13 29.21 30.08 29.14 29.86 5,186,354 +0.72 +2.47
2026-01-12 29.78 30.18 29.06 29.14 3,784,934 -0.14 -0.48
2026-01-09 29.68 29.85 29.17 29.28 5,101,649 -0.42 -1.41
2026-01-08 30.57 30.57 29.52 29.70 4,630,053 -0.45 -1.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 +4.40 +1.41 3,826,384
KO

The Coca-Cola Company

71.61 -0.15 -0.20 8,608,663
PFE

Pfizer Inc.

25.69 +0.17 +0.65 22,337,911
VZ

Verizon Communications Inc.

39.18 +0.10 +0.24 9,953,006
VIX

CBOE Volatility Index

18.69 -1.40 -6.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,795.19 +306.60 +0.63 294,061,049
DJTA

Dow Jones Transportation Average

18,338.47 +479.71 +2.69 73,821,719
SPX

S&P 500 Index

6,830.32 +33.46 +0.49
OEX

S&P 100 Index

3,362.85 +8.32 +0.25
NDX

NASDAQ 100 Index

25,105.61 +118.05 +0.47
NYA

NYSE Composite Index

22,642.22 +169.01 +0.75
XAX

NYSE AMEX Composite Index

7,737.24 +129.75 +1.71
RUI

RUSSELL 1000 Index

3,733.52 +18.25 +0.49
RUT

Russell 2000 Index

2,662.16 +16.80 +0.64
RUA

Russell 3000 Index

3,895.76 +19.30 +0.50
VIX

CBOE Volatility Index

18.69 -1.40 -6.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -0.57 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.77 -3.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,643.84 +65.63 +0.57
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

31.16 0.00 0.00