SDOW: ProShares UltraPro Short Dow30

As of Thursday, October 23rd, 2025

$ 35.39

-- 0 0%

Open: 35.39
High: 35.39
Low: 35.39
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 35.39

+0.74 +2.14%

Open: 34.66
High: 35.69
Low: 34.65
Volume: 4,696,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 34.66 35.69 34.65 35.39 4,696,624 +0.74 +2.14
2025-10-21 35.13 35.15 34.19 34.65 3,152,243 -0.47 -1.34
2025-10-20 35.96 35.98 35.00 35.12 2,610,997 -1.22 -3.36
2025-10-17 36.93 37.02 36.02 36.34 4,951,794 -0.50 -1.36
2025-10-16 35.95 37.26 35.76 36.84 6,375,955 +0.75 +2.08
2025-10-15 35.65 36.68 35.12 36.09 4,618,064 +0.02 +0.06
2025-10-14 37.44 38.03 35.50 36.07 7,275,773 -0.48 -1.31
2025-10-13 37.18 37.22 36.34 36.55 5,193,694 -1.44 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.26
On 2025-10-16		 34.19
On 2025-10-21		 -0.70 -1.94 37.26
On 2025-10-16		 34.19
On 2025-10-21		 -8.25 35.67
10D 38.05
On 2025-10-10		 34.19
On 2025-10-21		 0.05 0.14 38.05
On 2025-10-10		 34.19
On 2025-10-21		 -10.16 36.10
20D 38.05
On 2025-10-10		 34.19
On 2025-10-21		 -0.93 -2.56 38.05
On 2025-10-10		 34.19
On 2025-10-21		 -10.16 35.87
WTD 35.98
On 2025-10-20		 34.19
On 2025-10-21		 -0.95 -2.61 35.98
On 2025-10-20		 34.19
On 2025-10-21		 -4.99 35.05
MTD 38.05
On 2025-10-10		 34.19
On 2025-10-21		 -0.35 -0.98 38.05
On 2025-10-10		 34.19
On 2025-10-21		 -10.16 35.81
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.39 +5.50 +1.85 979,888
KO

The Coca-Cola Company

69.77 -1.04 -1.47 4,402,741
PFE

Pfizer Inc.

24.62 -0.10 -0.39 13,905,834
VZ

Verizon Communications Inc.

38.75 -1.05 -2.64 17,820,920
VIX

CBOE Volatility Index

18.02 -0.58 -3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,602.56 +12.15 +0.03 154,615,334
DJTA

Dow Jones Transportation Average

15,419.37 -301.01 -1.91 83,799,814
SPX

S&P 500 Index

6,719.63 +20.23 +0.30
OEX

S&P 100 Index

3,356.65 +9.87 +0.29
NDX

NASDAQ 100 Index

25,013.99 +134.98 +0.54
NYA

NYSE Composite Index

21,560.75 +46.04 +0.21
XAX

NYSE AMEX Composite Index

7,094.15 +140.95 +2.03
RUI

RUSSELL 1000 Index

3,671.88 +12.34 +0.34
RUT

Russell 2000 Index

2,468.68 +17.13 +0.70
RUA

Russell 3000 Index

3,821.23 +13.44 +0.35
VIX

CBOE Volatility Index

18.02 -0.58 -3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.17 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.23 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,632.12 +63.85 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

35.39 0.00 0.00