SDOW: ProShares UltraPro Short Dow30

As of Tuesday, July 1st, 2025

$ 40.26

-1.21 -2.92%

Open: 41.61
High: 41.64
Low: 39.98
Volume: 3,649,283
Previous Close on Monday, June 30th, 2025

$ 41.47

-0.76 -1.80%

Open: 41.53
High: 42.02
Low: 41.30
Volume: 1,532,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 41.61 41.64 39.98 40.26 3,649,283 -1.21 -2.92
2025-06-30 41.53 42.02 41.30 41.47 1,532,440 -0.76 -1.80
2025-06-27 43.06 43.08 41.74 42.23 2,333,551 -1.14 -2.63
2025-06-26 44.34 44.34 43.30 43.37 1,493,686 -1.24 -2.78
2025-06-25 44.34 45.02 44.30 44.61 989,705 -0.10 -0.22
2025-06-24 45.44 45.71 44.41 44.71 1,899,607 -1.64 -3.54
2025-06-23 47.59 48.39 46.25 46.35 2,445,797 -1.30 -2.73
2025-06-20 47.11 47.99 46.85 47.65 1,499,623 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2025-06-25		 39.98
On 2025-07-01		 -4.45 -9.95 45.02
On 2025-06-25		 39.98
On 2025-07-01		 -11.20 42.39
10D 48.39
On 2025-06-23		 39.98
On 2025-07-01		 -6.17 -13.29 48.39
On 2025-06-23		 39.98
On 2025-07-01		 -17.38 44.58
20D 48.39
On 2025-06-23		 39.98
On 2025-07-01		 -6.83 -14.50 48.39
On 2025-06-23		 39.98
On 2025-07-01		 -17.38 45.35
WTD 42.02
On 2025-06-30		 39.98
On 2025-07-01		 -1.97 -4.66 42.02
On 2025-06-30		 39.98
On 2025-07-01		 -4.85 40.87
MTD 41.64
On 2025-07-01		 39.98
On 2025-07-01		 -1.21 -2.92 -- -- -- 40.26
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

40.26 -1.21 -2.92 3,649,283