SDOW: ProShares UltraPro Short Dow30

As of Wednesday, September 17th, 2025

$ 36.86

-0.61 -1.63%

Open: 37.25
High: 37.68
Low: 36.25
Volume: 5,769,981
Previous Close on Tuesday, September 16th, 2025

$ 37.47

+0.34 +0.92%

Open: 37.14
High: 37.71
Low: 37.00
Volume: 1,396,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.25 37.68 36.25 36.86 5,769,978 -0.61 -1.63
2025-09-16 37.14 37.71 37.00 37.47 1,396,954 +0.34 +0.92
2025-09-15 37.17 37.44 36.93 37.13 1,321,532 -0.17 -0.46
2025-09-12 36.84 37.35 36.74 37.30 2,362,814 +0.68 +1.86
2025-09-11 37.90 37.95 36.54 36.62 3,960,421 -1.52 -3.99
2025-09-10 37.68 38.41 37.63 38.14 1,862,355 +0.55 +1.46
2025-09-09 38.11 38.29 37.47 37.59 3,378,213 -0.44 -1.16
2025-09-08 38.24 38.68 38.00 38.03 1,732,612 -0.29 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2025-09-11		 36.25
On 2025-09-17		 -1.28 -3.36 37.95
On 2025-09-11		 36.25
On 2025-09-17		 -4.48 37.08
10D 38.88
On 2025-09-04		 36.25
On 2025-09-17		 -1.84 -4.75 38.88
On 2025-09-04		 36.25
On 2025-09-17		 -6.76 37.52
20D 40.52
On 2025-08-21		 36.25
On 2025-09-17		 -2.73 -6.90 40.52
On 2025-08-21		 36.25
On 2025-09-17		 -10.54 38.01
WTD 37.71
On 2025-09-16		 36.25
On 2025-09-17		 -0.44 -1.18 37.71
On 2025-09-16		 36.25
On 2025-09-17		 -3.86 37.15
MTD 39.46
On 2025-09-02		 36.25
On 2025-09-17		 -1.09 -2.87 39.46
On 2025-09-02		 36.25
On 2025-09-17		 -8.12 37.71
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

36.86 -0.61 -1.63 5,769,981