DSI: iShares MSCI KLD 400 Social ETF

As of Friday, April 26th, 2024

$ 97.64

+1.37 +1.42%

Open: 97.38
High: 98.01
Low: 97.35
Volume: 68,473
Previous Close on Thursday, April 25th, 2024

$ 96.27

-0.27 -0.28%

Open: 95.21
High: 96.42
Low: 95.03
Volume: 103,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 97.38 98.01 97.35 97.64 68,473 +1.37 +1.42
2024-04-25 95.21 96.42 95.03 96.27 103,409 -0.27 -0.28
2024-04-24 96.90 96.97 96.13 96.54 69,814 +0.08 +0.08
2024-04-23 95.63 96.57 95.63 96.46 101,998 +1.22 +1.28
2024-04-22 94.86 95.71 94.35 95.24 61,136 +0.97 +1.03
2024-04-19 95.19 95.51 94.05 94.27 84,823 -1.04 -1.09
2024-04-18 95.92 96.22 95.23 95.31 89,052 -0.32 -0.33
2024-04-17 96.75 96.77 95.51 95.63 74,700 -0.66 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.01
On 2024-04-26		 94.35
On 2024-04-22		 3.37 3.57 96.97
On 2024-04-24		 95.03
On 2024-04-25		 -2.00 96.43
10D 98.54
On 2024-04-15		 94.05
On 2024-04-19		 0.00 0.00 98.54
On 2024-04-15		 94.05
On 2024-04-19		 -4.56 96.00
20D 101.23
On 2024-04-01		 94.05
On 2024-04-19		 -3.17 -3.14 101.23
On 2024-04-01		 94.05
On 2024-04-19		 -7.09 97.61
WTD 98.01
On 2024-04-26		 94.35
On 2024-04-22		 3.37 3.57 96.97
On 2024-04-24		 95.03
On 2024-04-25		 -2.00 96.43
MTD 101.23
On 2024-04-01		 94.05
On 2024-04-19		 -3.17 -3.14 101.23
On 2024-04-01		 94.05
On 2024-04-19		 -7.09 97.61
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

97.64 +1.37 +1.42 68,473