DSI: iShares MSCI KLD 400 Social ETF

As of Monday, June 22nd, 2026

$ 141.28

-0.52 -0.37%

Open: 141.68
High: 142.37
Low: 140.83
Volume: 98,152
Previous Close on Thursday, June 18th, 2026

$ 141.80

+1.53 +1.09%

Open: 141.89
High: 142.01
Low: 141.17
Volume: 14,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 141.68 142.37 140.83 141.28 98,152 -0.52 -0.37
2026-06-18 141.89 142.01 141.17 141.80 14,789 +1.53 +1.09
2026-06-17 142.26 142.46 139.87 140.27 182,358 -1.95 -1.37
2026-06-16 143.19 143.44 142.22 142.22 58,586 -1.21 -0.84
2026-06-15 143.01 143.89 143.01 143.43 133,977 +2.23 +1.58
2026-06-12 140.65 141.72 139.76 141.20 126,181 +1.16 +0.83
2026-06-11 138.37 140.33 137.30 140.04 110,935 +2.26 +1.64
2026-06-10 139.55 140.62 137.77 137.78 107,032 -2.67 -1.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.12 -2.52 -0.70 5,302,973
KO

The Coca-Cola Company

79.53 +0.14 +0.18 21,098,125
PFE

Pfizer Inc.

25.08 -0.13 -0.52 39,916,748
VZ

Verizon Communications Inc.

45.36 -0.01 -0.02 19,059,532
VIX

CBOE Volatility Index

17.33 +0.93 +5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.71 +148.01 +0.29 527,462,670
DJTA

Dow Jones Transportation Average

21,795.83 +157.94 +0.73 71,537,401
SPX

S&P 500 Index

7,472.79 -27.79 -0.37
OEX

S&P 100 Index

3,662.52 -28.72 -0.78
NDX

NASDAQ 100 Index

30,347.08 -59.11 -0.19
NYA

NYSE Composite Index

23,596.20 +96.46 +0.41
XAX

NYSE AMEX Composite Index

7,975.89 +37.81 +0.48
RUI

RUSSELL 1000 Index

4,065.65 -15.64 -0.38
RUT

Russell 2000 Index

3,004.39 +24.63 +0.83
RUA

Russell 3000 Index

4,249.61 -13.87 -0.33
VIX

CBOE Volatility Index

17.33 +0.93 +5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.31 -1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 +0.21 +1.07
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

141.28 -0.52 -0.37 98,152