FBT: First Trust Amex Biotechnology Index

As of Monday, July 14th, 2025

$ 166.58

-- 0 0%

Open: 166.58
High: 166.58
Low: 166.58
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 166.58

-2.27 -1.34%

Open: 168.00
High: 168.19
Low: 166.18
Volume: 14,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 168.00 168.19 166.18 166.58 14,759 -2.27 -1.34
2025-07-10 167.27 169.60 166.33 168.85 9,188 +1.74 +1.04
2025-07-09 164.92 167.11 164.92 167.11 10,888 +2.78 +1.69
2025-07-08 162.16 165.43 162.16 164.33 11,624 +2.27 +1.40
2025-07-07 164.50 164.95 160.77 162.06 19,852 -2.16 -1.32
2025-07-03 163.84 165.00 163.53 164.22 5,322 +0.47 +0.28
2025-07-02 162.42 164.37 162.42 163.76 13,737 +1.66 +1.02
2025-07-01 160.26 164.32 160.26 162.10 15,960 +0.77 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.60
On 2025-07-10		 160.77
On 2025-07-07		 2.36 1.44 169.60
On 2025-07-10		 166.18
On 2025-07-11		 -2.02 165.79
10D 169.60
On 2025-07-10		 160.03
On 2025-06-30		 4.74 2.93 165.00
On 2025-07-03		 160.77
On 2025-07-07		 -2.56 164.16
20D 169.60
On 2025-07-10		 157.52
On 2025-06-23		 2.61 1.59 165.29
On 2025-06-12		 157.52
On 2025-06-23		 -4.70 162.66
WTD 169.60
On 2025-07-10		 160.77
On 2025-07-07		 2.36 1.44 169.60
On 2025-07-10		 166.18
On 2025-07-11		 -2.02 165.79
MTD 169.60
On 2025-07-10		 160.26
On 2025-07-01		 5.25 3.25 165.00
On 2025-07-03		 160.77
On 2025-07-07		 -2.56 164.88
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,236
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,203
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,602
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,168
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

166.58 0.00 0.00