FBT: First Trust Amex Biotechnology Index

As of Friday, April 26th, 2024

$ 143.65

+1.06 +0.74%

Open: 142.95
High: 144.30
Low: 142.61
Volume: 39,458
Previous Close on Thursday, April 25th, 2024

$ 142.59

-2.76 -1.90%

Open: 143.76
High: 143.76
Low: 141.50
Volume: 47,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 142.95 144.30 142.61 143.65 39,458 +1.06 +0.74
2024-04-25 143.76 143.76 141.50 142.59 47,857 -2.76 -1.90
2024-04-24 145.73 146.07 144.76 145.35 17,116 +0.38 +0.26
2024-04-23 143.82 146.59 143.82 144.97 18,167 +2.04 +1.43
2024-04-22 142.14 143.89 141.51 142.93 18,923 +1.25 +0.88
2024-04-19 141.26 142.17 140.36 141.68 21,566 +0.16 +0.11
2024-04-18 143.00 143.64 141.52 141.52 24,005 -2.19 -1.52
2024-04-17 145.20 145.20 143.69 143.71 24,150 -1.02 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.59
On 2024-04-23		 141.50
On 2024-04-25		 1.97 1.39 146.59
On 2024-04-23		 141.50
On 2024-04-25		 -3.47 143.90
10D 148.26
On 2024-04-15		 140.36
On 2024-04-19		 -3.67 -2.49 148.26
On 2024-04-15		 140.36
On 2024-04-19		 -5.33 143.62
20D 154.25
On 2024-04-01		 140.36
On 2024-04-19		 -10.12 -6.58 154.25
On 2024-04-01		 140.36
On 2024-04-19		 -9.00 147.42
WTD 146.59
On 2024-04-23		 141.50
On 2024-04-25		 1.97 1.39 146.59
On 2024-04-23		 141.50
On 2024-04-25		 -3.47 143.90
MTD 154.25
On 2024-04-01		 140.36
On 2024-04-19		 -10.12 -6.58 154.25
On 2024-04-01		 140.36
On 2024-04-19		 -9.00 147.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

143.65 +1.06 +0.74 39,458