FBT (First Trust Amex Bio...) ETF Historical Data

As of Monday, May 13th, 2024

$ 148.98

-- 0 0%

Open: 148.98
High: 148.98
Low: 148.98
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 148.98

+0.21 +0.14%

Open: 149.74
High: 150.67
Low: 148.95
Volume: 19,062
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.29 -3.09 -1.89 3,631,010
KO

The Coca-Cola Company

63.54 +0.28 +0.44 4,284,219
PFE

Pfizer Inc.

28.39 +0.38 +1.34 17,925,237
VZ

Verizon Communications Inc.

40.53 +0.13 +0.32 6,187,646
VIX

CBOE Volatility Index

13.46 +0.91 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,468.28 -44.56 -0.11 150,087,843
DJTA

Dow Jones Transportation Average

15,630.36 +32.87 +0.21 51,567,592
SPX

S&P 500 Index

5,222.47 -0.21 0.00
OEX

S&P 100 Index

2,481.31 +1.51 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,198.22 +37.04 +0.20
NYA

NYSE Composite Index

18,155.64 -6.42 -0.04
XAX

NYSE AMEX Composite Index

4,869.04 -21.31 -0.44
RUI

RUSSELL 1000 Index

2,860.26 +0.42 +0.01
RUT

Russell 2000 Index

2,069.77 +9.99 +0.49
RUA

Russell 3000 Index

2,987.40 +1.15 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.91 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 +0.22 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.19 +15.89 +0.18
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

148.98 0.00 0.00