RWM: ProShares Short Russell2000

As of Thursday, July 10th, 2025

$ 18.10

-0.08 -0.44%

Open: 18.22
High: 18.25
Low: 18.00
Volume: 8,124,850
Previous Close on Wednesday, July 9th, 2025

$ 18.18

-0.20 -1.09%

Open: 18.27
High: 18.40
Low: 18.18
Volume: 8,018,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 18.22 18.25 18.00 18.10 8,124,850 -0.08 -0.44
2025-07-09 18.27 18.40 18.18 18.18 8,018,160 -0.20 -1.09
2025-07-08 18.44 18.45 18.29 18.38 10,032,650 -0.11 -0.59
2025-07-07 18.36 18.61 18.26 18.49 11,398,548 +0.26 +1.43
2025-07-03 18.32 18.33 18.21 18.23 5,939,905 -0.15 -0.82
2025-07-02 18.61 18.69 18.38 18.38 7,542,026 -0.26 -1.39
2025-07-01 18.93 18.96 18.42 18.64 12,225,652 -0.18 -0.96
2025-06-30 18.76 18.86 18.75 18.82 7,833,840 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2025-07-07		 18.00
On 2025-07-10		 -0.28 -1.52 18.61
On 2025-07-07		 18.00
On 2025-07-10		 -3.30 18.28
10D 19.10
On 2025-06-26		 18.00
On 2025-07-10		 -1.05 -5.48 19.10
On 2025-06-26		 18.00
On 2025-07-10		 -5.76 18.49
20D 19.85
On 2025-06-23		 18.00
On 2025-07-10		 -1.04 -5.43 19.85
On 2025-06-23		 18.00
On 2025-07-10		 -9.32 18.96
WTD 18.61
On 2025-07-07		 18.00
On 2025-07-10		 -0.13 -0.71 18.61
On 2025-07-07		 18.00
On 2025-07-10		 -3.30 18.29
MTD 18.96
On 2025-07-01		 18.00
On 2025-07-10		 -0.72 -3.83 18.96
On 2025-07-01		 18.00
On 2025-07-10		 -5.09 18.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

197.34 +1.08 +0.55 1,149,299
RWM

ProShares Short Russell2000

18.10 -0.08 -0.44 8,124,850