RWM: ProShares Short Russell2000

As of Friday, April 26th, 2024

$ 21.37

-0.21 -0.97%

Open: 21.52
High: 21.59
Low: 21.33
Volume: 1,889,226
Previous Close on Thursday, April 25th, 2024

$ 21.58

+0.16 +0.75%

Open: 21.70
High: 21.87
Low: 21.54
Volume: 2,579,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 21.52 21.59 21.33 21.37 1,889,226 -0.21 -0.97
2024-04-25 21.70 21.87 21.54 21.58 2,579,345 +0.16 +0.75
2024-04-24 21.38 21.56 21.30 21.42 2,645,760 +0.07 +0.33
2024-04-23 21.69 21.71 21.25 21.35 2,010,679 -0.35 -1.61
2024-04-22 21.81 21.96 21.58 21.70 1,652,704 -0.23 -1.05
2024-04-19 22.07 22.13 21.79 21.93 2,829,761 -0.05 -0.23
2024-04-18 21.87 22.03 21.64 21.98 3,253,736 +0.07 +0.32
2024-04-17 21.55 21.92 21.53 21.91 2,319,313 +0.23 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2024-04-22		 21.25
On 2024-04-23		 -0.56 -2.55 21.96
On 2024-04-22		 21.25
On 2024-04-23		 -3.23 21.48
10D 22.13
On 2024-04-19		 21.13
On 2024-04-15		 0.08 0.38 22.13
On 2024-04-19		 21.25
On 2024-04-23		 -3.98 21.65
20D 22.13
On 2024-04-19		 20.03
On 2024-04-01		 1.31 6.53 22.13
On 2024-04-19		 21.25
On 2024-04-23		 -3.98 21.18
WTD 21.96
On 2024-04-22		 21.25
On 2024-04-23		 -0.56 -2.55 21.96
On 2024-04-22		 21.25
On 2024-04-23		 -3.23 21.48
MTD 22.13
On 2024-04-19		 20.03
On 2024-04-01		 1.31 6.53 22.13
On 2024-04-19		 21.25
On 2024-04-23		 -3.98 21.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

21.37 -0.21 -0.97 1,889,226