PVBC: Provident Bancorp Inc.

As of Tuesday, July 15th, 2025

$ 12.95

-- 0 0%

Open: 12.95
High: 12.95
Low: 12.95
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 12.95

+0.12 +0.94%

Open: 12.86
High: 12.96
Low: 12.86
Volume: 62,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 12.86 12.96 12.86 12.95 62,980 +0.12 +0.94
2025-07-11 12.85 12.93 12.74 12.83 141,871 -0.04 -0.31
2025-07-10 12.79 12.88 12.75 12.87 93,959 +0.10 +0.78
2025-07-09 12.79 12.83 12.71 12.77 76,007 -0.01 -0.08
2025-07-08 12.71 12.80 12.65 12.78 138,306 +0.11 +0.87
2025-07-07 12.73 12.78 12.60 12.67 218,820 -0.07 -0.55
2025-07-03 12.73 12.83 12.72 12.74 111,900 +0.08 +0.63
2025-07-02 12.55 12.70 12.46 12.66 183,287 +0.13 +1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

12.95 0.00 0.00