SNDL: Sundial Growers Inc.

As of Friday, April 26th, 2024

$ 2.01

+0.06 +3.08%

Open: 1.96
High: 2.08
Low: 1.95
Volume: 4,073,552
Previous Close on Thursday, April 25th, 2024

$ 1.95

-0.05 -2.50%

Open: 1.97
High: 1.99
Low: 1.94
Volume: 1,484,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.96 2.08 1.95 2.01 4,073,552 +0.06 +3.08
2024-04-25 1.97 1.99 1.94 1.95 1,484,250 -0.05 -2.50
2024-04-24 2.06 2.07 1.97 2.00 3,618,319 -0.07 -3.38
2024-04-23 1.85 2.08 1.85 2.07 4,880,277 +0.19 +10.11
2024-04-22 1.87 1.90 1.80 1.88 2,784,362 +0.01 +0.53
2024-04-19 1.83 1.90 1.81 1.87 3,168,823 +0.04 +2.19
2024-04-18 1.81 1.91 1.80 1.83 3,260,905 0.00 0.00
2024-04-17 1.98 1.99 1.75 1.83 7,215,191 -0.15 -7.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2024-04-23		 1.80
On 2024-04-22		 0.14 7.49 2.08
On 2024-04-23		 1.94
On 2024-04-25		 -6.73 1.98
10D 2.08
On 2024-04-23		 1.75
On 2024-04-17		 0.01 0.50 2.06
On 2024-04-15		 1.75
On 2024-04-17		 -15.05 1.93
20D 2.67
On 2024-04-04		 1.75
On 2024-04-17		 0.01 0.25 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -34.46 2.04
WTD 2.08
On 2024-04-23		 1.80
On 2024-04-22		 0.14 7.49 2.08
On 2024-04-23		 1.94
On 2024-04-25		 -6.73 1.98
MTD 2.67
On 2024-04-04		 1.75
On 2024-04-17		 0.01 0.25 2.67
On 2024-04-04		 1.75
On 2024-04-17		 -34.46 2.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

2.01 +0.06 +3.08 4,073,552