DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.29 |
|
-0.04 -0.18% |
Open: | 22.24 |
High: | 22.35 |
Low: | 22.20 |
Volume: | 577,276 |
$ 22.33
+0.07 +0.31%
Open: | 22.26 |
High: | 22.43 |
Low: | 22.23 |
Volume: | 557,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 22.24 | 22.35 | 22.20 | 22.29 | 577,276 | -0.04 | -0.18 |
2025-07-08 | 22.26 | 22.43 | 22.23 | 22.33 | 557,081 | +0.07 | +0.31 |
2025-07-07 | 22.14 | 22.31 | 22.11 | 22.26 | 413,050 | -0.02 | -0.09 |
2025-07-03 | 22.33 | 22.37 | 22.23 | 22.28 | 202,004 | -0.01 | -0.04 |
2025-07-02 | 22.03 | 22.33 | 21.97 | 22.29 | 325,640 | +0.36 | +1.64 |
2025-07-01 | 21.84 | 21.94 | 21.78 | 21.93 | 585,675 | +0.12 | +0.55 |
2025-06-30 | 21.81 | 21.87 | 21.76 | 21.81 | 1,183,930 | +0.01 | +0.05 |
2025-06-27 | 21.87 | 21.91 | 21.73 | 21.80 | 873,200 | -0.11 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.43 On 2025-07-08 |
21.97 On 2025-07-02 |
0.36 | 1.64 | 22.37 On 2025-07-03 |
22.11 On 2025-07-07 |
-1.16 | 22.29 |
10D | 22.43 On 2025-07-08 |
21.73 On 2025-06-27 |
0.43 | 1.97 | 22.02 On 2025-06-26 |
21.73 On 2025-06-27 |
-1.32 | 22.07 |
20D | 23.32 On 2025-06-20 |
21.58 On 2025-06-10 |
0.62 | 2.86 | 23.32 On 2025-06-20 |
21.73 On 2025-06-27 |
-6.82 | 22.26 |
WTD | 22.43 On 2025-07-08 |
22.11 On 2025-07-07 |
0.01 | 0.04 | 22.43 On 2025-07-08 |
22.20 On 2025-07-09 |
-1.02 | 22.29 |
MTD | 22.43 On 2025-07-08 |
21.78 On 2025-07-01 |
0.48 | 2.20 | 22.37 On 2025-07-03 |
22.11 On 2025-07-07 |
-1.16 | 22.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBC
PowerShares DB Commodity Index Tracking Fund |
22.29 | -0.04 | -0.18 | 577,276 |