DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, September 18th, 2025

$ 22.54

-- 0 0%

Open: 22.54
High: 22.54
Low: 22.54
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 22.54

-0.24 -1.05%

Open: 22.71
High: 22.74
Low: 22.50
Volume: 446,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 22.71 22.74 22.50 22.54 446,999 -0.24 -1.05
2025-09-16 22.69 22.79 22.67 22.78 191,370 +0.23 +1.02
2025-09-15 22.50 22.57 22.48 22.55 267,013 +0.20 +0.89
2025-09-12 22.39 22.46 22.33 22.35 300,659 +0.13 +0.59
2025-09-11 22.18 22.28 22.15 22.22 250,947 -0.17 -0.76
2025-09-10 22.28 22.42 22.27 22.39 282,104 +0.15 +0.67
2025-09-09 22.32 22.38 22.23 22.24 252,714 +0.06 +0.27
2025-09-08 22.20 22.21 22.08 22.18 316,444 +0.15 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2025-09-16		 22.15
On 2025-09-11		 0.15 0.67 22.79
On 2025-09-16		 22.50
On 2025-09-17		 -1.27 22.49
10D 22.79
On 2025-09-16		 21.97
On 2025-09-05		 0.17 0.76 22.79
On 2025-09-16		 22.50
On 2025-09-17		 -1.27 22.35
20D 22.79
On 2025-09-16		 21.75
On 2025-08-20		 0.92 4.26 22.59
On 2025-09-02		 21.97
On 2025-09-05		 -2.74 22.25
WTD 22.79
On 2025-09-16		 22.48
On 2025-09-15		 0.19 0.85 22.79
On 2025-09-16		 22.50
On 2025-09-17		 -1.27 22.62
MTD 22.79
On 2025-09-16		 21.97
On 2025-09-05		 0.33 1.49 22.59
On 2025-09-02		 21.97
On 2025-09-05		 -2.74 22.37
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.60 +7.10 +2.45 2,631,302
KO

The Coca-Cola Company

66.50 -0.55 -0.81 8,545,740
PFE

Pfizer Inc.

24.18 +0.13 +0.54 24,905,943
VZ

Verizon Communications Inc.

43.68 -0.54 -1.21 9,781,271
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,167.78 +149.46 +0.32 333,299,343
DJTA

Dow Jones Transportation Average

15,623.59 +121.32 +0.78 147,263,863
SPX

S&P 500 Index

6,639.71 +39.36 +0.60
OEX

S&P 100 Index

3,307.90 +15.07 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,493.47 +269.79 +1.11
NYA

NYSE Composite Index

21,517.15 +77.25 +0.36
XAX

NYSE AMEX Composite Index

7,002.07 +11.46 +0.16
RUI

RUSSELL 1000 Index

3,637.54 +23.87 +0.66
RUT

Russell 2000 Index

2,467.29 +59.95 +2.49
RUA

Russell 3000 Index

3,786.95 +27.80 +0.74
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.29 +168.94 +1.51
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.54 0.00 0.00