DBC: PowerShares DB Commodity Index Tracking Fund

As of Wednesday, July 9th, 2025

$ 22.29

-0.04 -0.18%

Open: 22.24
High: 22.35
Low: 22.20
Volume: 577,276
Previous Close on Tuesday, July 8th, 2025

$ 22.33

+0.07 +0.31%

Open: 22.26
High: 22.43
Low: 22.23
Volume: 557,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 22.24 22.35 22.20 22.29 577,276 -0.04 -0.18
2025-07-08 22.26 22.43 22.23 22.33 557,081 +0.07 +0.31
2025-07-07 22.14 22.31 22.11 22.26 413,050 -0.02 -0.09
2025-07-03 22.33 22.37 22.23 22.28 202,004 -0.01 -0.04
2025-07-02 22.03 22.33 21.97 22.29 325,640 +0.36 +1.64
2025-07-01 21.84 21.94 21.78 21.93 585,675 +0.12 +0.55
2025-06-30 21.81 21.87 21.76 21.81 1,183,930 +0.01 +0.05
2025-06-27 21.87 21.91 21.73 21.80 873,200 -0.11 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2025-07-08		 21.97
On 2025-07-02		 0.36 1.64 22.37
On 2025-07-03		 22.11
On 2025-07-07		 -1.16 22.29
10D 22.43
On 2025-07-08		 21.73
On 2025-06-27		 0.43 1.97 22.02
On 2025-06-26		 21.73
On 2025-06-27		 -1.32 22.07
20D 23.32
On 2025-06-20		 21.58
On 2025-06-10		 0.62 2.86 23.32
On 2025-06-20		 21.73
On 2025-06-27		 -6.82 22.26
WTD 22.43
On 2025-07-08		 22.11
On 2025-07-07		 0.01 0.04 22.43
On 2025-07-08		 22.20
On 2025-07-09		 -1.02 22.29
MTD 22.43
On 2025-07-08		 21.78
On 2025-07-01		 0.48 2.20 22.37
On 2025-07-03		 22.11
On 2025-07-07		 -1.16 22.23
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.29 -0.04 -0.18 577,276