DBC: PowerShares DB Commodity Index Tracking Fund

As of Thursday, November 12th, 2026

$ 30.91

+0.07 +0.23%

Open: 30.71
High: 30.96
Low: 30.63
Volume: 317,842
Previous Close on Wednesday, November 11th, 2026

$ 30.84

+0.08 +0.26%

Open: 30.87
High: 31.08
Low: 30.79
Volume: 779,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 30.71 30.96 30.63 30.91 317,842 +0.07 +0.23
2026-11-11 30.87 31.08 30.79 30.84 779,901 +0.08 +0.26
2026-11-10 30.44 30.77 30.41 30.76 770,026 -0.22 -0.71
2026-11-09 31.00 31.31 30.70 30.98 895,737 -0.56 -1.78
2026-11-06 31.40 31.60 31.25 31.54 1,169,401 +0.07 +0.22
2026-11-05 31.61 31.65 31.30 31.47 1,002,121 +0.18 +0.58
2026-11-04 32.09 32.18 31.06 31.29 1,919,631 -1.15 -3.55
2026-11-03 32.40 32.52 32.34 32.44 883,426 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.60
On 2026-11-06		 30.41
On 2026-11-10		 -0.56 -1.78 31.60
On 2026-11-06		 30.41
On 2026-11-10		 -3.75 31.01
10D 33.91
On 2026-10-30		 30.41
On 2026-11-10		 -2.81 -8.33 33.91
On 2026-10-30		 30.41
On 2026-11-10		 -10.32 31.63
20D 34.14
On 2026-10-23		 30.41
On 2026-11-10		 -2.39 -7.18 34.14
On 2026-10-23		 30.41
On 2026-11-10		 -10.93 32.67
WTD 31.31
On 2026-11-09		 30.41
On 2026-11-10		 -0.63 -2.00 31.31
On 2026-11-09		 30.41
On 2026-11-10		 -2.87 30.87
MTD 32.86
On 2026-11-02		 30.41
On 2026-11-10		 -2.70 -8.03 32.86
On 2026-11-02		 30.41
On 2026-11-10		 -7.46 31.41
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

30.91 +0.07 +0.23 317,842