DBC: PowerShares DB Commodity Index Tracking Fund
$ 22.94 |
|
-0.03 -0.13% |
|
| Open: | 22.95 |
| High: | 23.05 |
| Low: | 22.92 |
| Volume: | 353,363 |
$ 22.97
+0.05 +0.22%
| Open: | 22.95 |
| High: | 23.10 |
| Low: | 22.88 |
| Volume: | 785,116 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 22.95 | 23.05 | 22.92 | 22.94 | 353,363 | -0.03 | -0.13 |
| 2025-11-14 | 22.95 | 23.10 | 22.88 | 22.97 | 785,116 | +0.05 | +0.22 |
| 2025-11-13 | 23.09 | 23.14 | 22.92 | 22.92 | 291,083 | -0.12 | -0.52 |
| 2025-11-12 | 23.11 | 23.13 | 23.00 | 23.04 | 808,873 | -0.26 | -1.12 |
| 2025-11-11 | 23.20 | 23.32 | 23.20 | 23.30 | 268,267 | +0.15 | +0.65 |
| 2025-11-10 | 23.03 | 23.16 | 22.95 | 23.15 | 254,036 | +0.25 | +1.09 |
| 2025-11-07 | 22.93 | 22.94 | 22.81 | 22.90 | 305,557 | +0.05 | +0.22 |
| 2025-11-06 | 22.84 | 22.88 | 22.73 | 22.85 | 555,440 | +0.03 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.32 On 2025-11-11 |
22.88 On 2025-11-14 |
-0.21 | -0.91 | 23.32 On 2025-11-11 |
22.88 On 2025-11-14 |
-1.89 | 23.03 |
| 10D | 23.32 On 2025-11-11 |
22.73 On 2025-11-06 |
-0.11 | -0.48 | 23.32 On 2025-11-11 |
22.88 On 2025-11-14 |
-1.89 | 22.98 |
| 20D | 23.32 On 2025-11-11 |
21.98 On 2025-10-21 |
0.60 | 2.69 | 23.32 On 2025-11-11 |
22.88 On 2025-11-14 |
-1.89 | 22.84 |
| WTD | 23.05 On 2025-11-17 |
22.92 On 2025-11-17 |
-0.03 | -0.13 | -- | -- | -- | 22.94 |
| MTD | 23.32 On 2025-11-11 |
22.73 On 2025-11-06 |
0.06 | 0.26 | 23.32 On 2025-11-11 |
22.88 On 2025-11-14 |
-1.89 | 22.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |