DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, April 26th, 2024

$ 23.66

+0.02 +0.08%

Open: 23.78
High: 23.78
Low: 23.61
Volume: 707,695
Previous Close on Thursday, April 25th, 2024

$ 23.64

+0.13 +0.55%

Open: 23.49
High: 23.65
Low: 23.42
Volume: 1,088,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.78 23.78 23.61 23.66 707,695 +0.02 +0.08
2024-04-25 23.49 23.65 23.42 23.64 1,088,415 +0.13 +0.55
2024-04-24 23.49 23.60 23.46 23.51 1,670,393 -0.03 -0.13
2024-04-23 23.23 23.55 23.22 23.54 1,524,592 +0.10 +0.43
2024-04-22 23.26 23.44 23.21 23.44 941,532 0.00 0.00
2024-04-19 23.39 23.54 23.35 23.44 1,968,000 +0.11 +0.47
2024-04-18 23.37 23.43 23.28 23.33 1,734,463 -0.01 -0.04
2024-04-17 23.58 23.70 23.31 23.34 2,082,945 -0.37 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2024-04-26		 23.21
On 2024-04-22		 0.22 0.94 23.44
On 2024-04-22		 23.44
On 2024-04-22		 0.00 23.56
10D 23.78
On 2024-04-15		 23.21
On 2024-04-22		 -0.06 -0.25 23.78
On 2024-04-15		 23.21
On 2024-04-22		 -2.40 23.54
20D 24.09
On 2024-04-12		 22.97
On 2024-04-01		 0.69 3.00 24.09
On 2024-04-12		 23.21
On 2024-04-22		 -3.65 23.56
WTD 23.78
On 2024-04-26		 23.21
On 2024-04-22		 0.22 0.94 23.44
On 2024-04-22		 23.44
On 2024-04-22		 0.00 23.56
MTD 24.09
On 2024-04-12		 22.97
On 2024-04-01		 0.69 3.00 24.09
On 2024-04-12		 23.21
On 2024-04-22		 -3.65 23.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

23.66 +0.02 +0.08 707,695