DBC: PowerShares DB Commodity Index Tracking Fund

As of Friday, May 15th, 2026

$ 31.19

+0.04 +0.13%

Open: 31.03
High: 31.24
Low: 30.99
Volume: 832,062
Previous Close on Thursday, May 14th, 2026

$ 31.15

-0.22 -0.70%

Open: 31.05
High: 31.19
Low: 30.96
Volume: 678,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 31.03 31.24 30.99 31.19 832,062 +0.04 +0.13
2026-05-14 31.05 31.19 30.96 31.15 678,416 -0.22 -0.70
2026-05-13 31.60 31.72 31.31 31.37 777,329 -0.32 -1.01
2026-05-12 31.48 31.70 31.37 31.69 1,299,632 +0.63 +2.03
2026-05-11 30.74 31.17 30.74 31.06 3,212,638 +0.76 +2.51
2026-05-08 30.13 30.42 30.13 30.30 1,309,711 +0.05 +0.17
2026-05-07 29.74 30.37 29.57 30.25 5,366,870 +0.04 +0.13
2026-05-06 30.37 30.43 30.12 30.21 1,739,095 -0.99 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.72
On 2026-05-13		 30.74
On 2026-05-11		 0.89 2.94 31.72
On 2026-05-13		 30.96
On 2026-05-14		 -2.40 31.29
10D 31.72
On 2026-05-13		 29.57
On 2026-05-07		 0.38 1.23 31.46
On 2026-05-04		 29.57
On 2026-05-07		 -6.02 30.98
20D 31.72
On 2026-05-13		 28.52
On 2026-04-20		 2.90 10.25 31.46
On 2026-05-04		 29.57
On 2026-05-07		 -6.02 30.52
WTD 31.72
On 2026-05-13		 30.74
On 2026-05-11		 0.89 2.94 31.72
On 2026-05-13		 30.96
On 2026-05-14		 -2.40 31.29
MTD 31.72
On 2026-05-13		 29.57
On 2026-05-07		 0.09 0.29 31.46
On 2026-05-04		 29.57
On 2026-05-07		 -6.02 30.96
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

31.19 +0.04 +0.13 832,062