SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, October 31st, 2025

$ 106.54

+0.11 +0.10%

Open: 106.46
High: 106.55
Low: 106.44
Volume: 336,773
Previous Close on Thursday, October 30th, 2025

$ 106.43

+0.01 +0.00%

Open: 106.36
High: 106.45
Low: 106.36
Volume: 446,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 106.46 106.55 106.44 106.54 336,773 +0.11 +0.10
2025-10-30 106.36 106.45 106.36 106.43 446,430 +0.01 +0.00
2025-10-29 106.49 106.52 106.41 106.43 439,435 -0.05 -0.04
2025-10-28 106.48 106.51 106.45 106.47 382,644 -0.01 -0.01
2025-10-27 106.47 106.51 106.45 106.48 471,651 0.00 0.00
2025-10-24 106.50 106.50 106.43 106.48 317,454 -0.01 -0.01
2025-10-23 106.52 106.52 106.45 106.49 298,848 -0.01 -0.01
2025-10-22 106.48 106.59 106.48 106.50 356,088 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.55
On 2025-10-31		 106.36
On 2025-10-30		 0.06 0.06 106.52
On 2025-10-29		 106.36
On 2025-10-30		 -0.15 106.47
10D 106.63
On 2025-10-20		 106.36
On 2025-10-30		 -0.21 -0.20 106.63
On 2025-10-20		 106.36
On 2025-10-30		 -0.25 106.49
20D 106.84
On 2025-10-15		 106.36
On 2025-10-30		 -0.14 -0.13 106.84
On 2025-10-15		 106.36
On 2025-10-30		 -0.45 106.59
WTD 106.55
On 2025-10-31		 106.36
On 2025-10-30		 0.06 0.06 106.52
On 2025-10-29		 106.36
On 2025-10-30		 -0.15 106.47
MTD 106.84
On 2025-10-15		 106.36
On 2025-10-30		 -0.24 -0.22 106.84
On 2025-10-15		 106.36
On 2025-10-30		 -0.45 106.60
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.54 +0.11 +0.10 336,773