SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, July 30th, 2026

$ 106.03

-- 0 0%

Open: 106.03
High: 106.03
Low: 106.03
Volume: N/A
Previous Close on Wednesday, July 29th, 2026

$ 106.03

-0.01 -0.01%

Open: 106.05
High: 106.17
Low: 105.96
Volume: 523,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 106.05 106.17 105.96 106.03 523,876 -0.01 -0.01
2026-07-28 106.12 106.18 106.02 106.04 425,768 -0.09 -0.08
2026-07-27 106.11 106.15 106.05 106.13 385,472 +0.22 +0.20
2026-07-24 105.87 106.00 105.83 105.91 397,849 +0.17 +0.16
2026-07-23 106.03 106.03 105.70 105.74 557,276 -0.37 -0.35
2026-07-22 106.22 106.22 106.10 106.11 384,302 -0.07 -0.07
2026-07-21 106.18 106.19 106.15 106.18 365,145 0.00 0.00
2026-07-20 106.21 106.23 106.15 106.18 262,133 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.18
On 2026-07-28		 105.70
On 2026-07-23		 -0.08 -0.08 106.18
On 2026-07-28		 105.96
On 2026-07-29		 -0.21 105.97
10D 106.26
On 2026-07-17		 105.70
On 2026-07-23		 -0.19 -0.18 106.26
On 2026-07-17		 105.70
On 2026-07-23		 -0.53 106.07
20D 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.44 -0.41 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.71 106.17
WTD 106.18
On 2026-07-28		 105.96
On 2026-07-29		 0.12 0.11 106.18
On 2026-07-28		 105.96
On 2026-07-29		 -0.21 106.07
MTD 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.44 -0.41 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.71 106.17
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.45 +1.82 +0.52 417,128
KO

The Coca-Cola Company

87.56 -1.52 -1.71 3,014,595
PFE

Pfizer Inc.

24.63 -0.53 -2.09 8,118,546
VZ

Verizon Communications Inc.

46.08 -1.15 -2.42 3,458,241
VIX

CBOE Volatility Index

18.40 -2.10 -10.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,922.02 +327.88 +0.64 137,428,131
DJTA

Dow Jones Transportation Average

21,144.23 -317.63 -1.48 9,039,817
SPX

S&P 500 Index

7,402.53 +86.32 +1.18
OEX

S&P 100 Index

3,639.63 +52.11 +1.45
NDX

NASDAQ 100 Index

27,950.32 +758.02 +2.79
NYA

NYSE Composite Index

24,006.89 +61.66 +0.26
XAX

NYSE AMEX Composite Index

8,370.52 -13.43 -0.16
RUI

RUSSELL 1000 Index

4,030.15 +43.33 +1.09
RUT

Russell 2000 Index

2,922.60 +16.29 +0.56
RUA

Russell 3000 Index

4,209.41 +44.34 +1.06
VIX

CBOE Volatility Index

18.40 -2.10 -10.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.60 -2.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.86 -3.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -1.24 -5.79
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.03 0.00 0.00