SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 107.09 |
|
-0.04 -0.04% |
|
| Open: | 107.19 |
| High: | 107.25 |
| Low: | 107.06 |
| Volume: | 822,905 |
$ 107.13
-0.03 -0.03%
| Open: | 107.24 |
| High: | 107.24 |
| Low: | 107.09 |
| Volume: | 1,789,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 107.19 | 107.25 | 107.06 | 107.09 | 822,905 | -0.04 | -0.04 |
| 2025-09-16 | 107.24 | 107.24 | 107.09 | 107.13 | 1,789,572 | -0.03 | -0.03 |
| 2025-09-15 | 107.29 | 107.32 | 107.13 | 107.16 | 1,303,419 | -0.05 | -0.05 |
| 2025-09-12 | 107.25 | 107.28 | 107.21 | 107.21 | 540,159 | -0.09 | -0.08 |
| 2025-09-11 | 107.28 | 107.31 | 107.21 | 107.30 | 546,936 | +0.10 | +0.09 |
| 2025-09-10 | 107.15 | 107.26 | 107.12 | 107.20 | 693,472 | +0.06 | +0.06 |
| 2025-09-09 | 107.18 | 107.26 | 107.03 | 107.14 | 694,895 | 0.00 | 0.00 |
| 2025-09-08 | 107.05 | 107.21 | 107.05 | 107.14 | 1,157,818 | +0.09 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.32 On 2025-09-15 |
107.06 On 2025-09-17 |
-0.11 | -0.10 | 107.32 On 2025-09-15 |
107.06 On 2025-09-17 |
-0.24 | 107.18 |
| 10D | 107.32 On 2025-09-15 |
106.86 On 2025-09-04 |
0.29 | 0.27 | 107.32 On 2025-09-15 |
107.06 On 2025-09-17 |
-0.24 | 107.13 |
| 20D | 107.32 On 2025-09-15 |
106.75 On 2025-09-03 |
0.21 | 0.20 | 107.03 On 2025-08-29 |
106.75 On 2025-09-03 |
-0.27 | 107.04 |
| WTD | 107.32 On 2025-09-15 |
107.06 On 2025-09-17 |
-0.12 | -0.11 | 107.32 On 2025-09-15 |
107.06 On 2025-09-17 |
-0.24 | 107.13 |
| MTD | 107.32 On 2025-09-15 |
106.75 On 2025-09-03 |
0.09 | 0.08 | 107.32 On 2025-09-15 |
107.06 On 2025-09-17 |
-0.24 | 107.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,018.32 | +260.42 | +0.57 | 509,992,269 |
|
DJTA
Dow Jones Transportation Average |
15,502.27 | -145.76 | -0.93 | 217,345,154 |
|
SPX
S&P 500 Index |
6,600.35 | -6.41 | -0.10 | |
|
OEX
S&P 100 Index |
3,292.83 | -4.92 | -0.15 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,223.69 | -50.56 | -0.21 | |
|
NYA
NYSE Composite Index |
21,439.90 | +64.71 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
6,990.60 | -34.68 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
3,613.67 | -3.16 | -0.09 | |
|
RUT
Russell 2000 Index |
2,407.34 | +4.31 | +0.18 | |
|
RUA
Russell 3000 Index |
3,759.14 | -2.86 | -0.08 | |
|
VIX
CBOE Volatility Index |
15.72 | -0.64 | -3.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | -0.20 | -0.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | -0.35 | -1.67 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | -0.47 | -2.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | -27.71 | -0.25 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
107.09 | -0.04 | -0.04 | 822,905 |