SBH: Sally Beauty Holdings Inc.

As of Thursday, June 25th, 2026

$ 14.32

-- 0 0%

Open: 14.32
High: 14.32
Low: 14.32
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 14.32

+1.00 +7.51%

Open: 13.51
High: 14.40
Low: 13.46
Volume: 2,321,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 13.51 14.40 13.46 14.32 2,321,038 +1.00 +7.51
2026-06-23 13.21 13.51 13.21 13.32 1,048,547 +0.31 +2.38
2026-06-22 13.51 14.02 12.88 13.01 2,147,988 -0.82 -5.93
2026-06-18 13.21 13.95 13.13 13.83 4,009,694 +0.78 +5.98
2026-06-17 13.29 13.68 12.98 13.05 1,254,404 -0.33 -2.47
2026-06-16 13.73 14.03 13.32 13.38 1,148,002 -0.24 -1.76
2026-06-15 14.06 14.20 13.49 13.62 1,297,944 -0.23 -1.66
2026-06-12 13.74 13.89 13.61 13.85 1,217,419 +0.29 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2026-06-24		 12.88
On 2026-06-22		 0.94 7.03 14.02
On 2026-06-22		 13.21
On 2026-06-23		 -5.78 13.51
10D 14.40
On 2026-06-24		 12.87
On 2026-06-10		 1.28 9.82 14.20
On 2026-06-15		 12.88
On 2026-06-22		 -9.30 13.50
20D 14.40
On 2026-06-24		 11.75
On 2026-06-04		 1.62 12.76 13.44
On 2026-05-29		 11.75
On 2026-06-04		 -12.57 13.10
WTD 14.40
On 2026-06-24		 12.88
On 2026-06-22		 0.49 3.54 14.02
On 2026-06-22		 13.21
On 2026-06-23		 -5.78 13.55
MTD 14.40
On 2026-06-24		 11.75
On 2026-06-04		 1.04 7.83 13.27
On 2026-06-01		 11.75
On 2026-06-04		 -11.42 13.07
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,591,785
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,021,341
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,856,999
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,583,373
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.32 0.00 0.00