SBH: Sally Beauty Holdings Inc.

As of Friday, December 26th, 2025

$ 14.99

-0.17 -1.12%

Open: 15.17
High: 15.23
Low: 14.98
Volume: 963,216
Previous Close on Wednesday, December 24th, 2025

$ 15.16

+0.12 +0.80%

Open: 14.99
High: 15.30
Low: 14.99
Volume: 607,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 15.17 15.23 14.98 14.99 963,216 -0.17 -1.12
2025-12-24 14.99 15.30 14.99 15.16 607,181 +0.12 +0.80
2025-12-23 15.43 15.43 14.94 15.04 1,326,658 -0.29 -1.89
2025-12-22 15.32 15.74 15.25 15.33 1,200,918 +0.07 +0.46
2025-12-19 15.10 15.39 15.04 15.26 3,298,321 +0.11 +0.73
2025-12-18 15.18 15.46 14.99 15.15 1,358,801 +0.08 +0.53
2025-12-17 14.91 15.15 14.79 15.07 1,315,449 +0.17 +1.14
2025-12-16 14.92 15.21 14.88 14.90 1,283,008 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.74
On 2025-12-22		 14.94
On 2025-12-23		 -0.16 -1.06 15.74
On 2025-12-22		 14.94
On 2025-12-23		 -5.08 15.16
10D 15.74
On 2025-12-22		 14.77
On 2025-12-15		 -0.56 -3.60 15.71
On 2025-12-12		 14.77
On 2025-12-15		 -5.95 15.13
20D 16.46
On 2025-11-28		 14.77
On 2025-12-15		 -1.44 -8.76 16.46
On 2025-11-28		 14.77
On 2025-12-15		 -10.27 15.41
WTD 15.74
On 2025-12-22		 14.94
On 2025-12-23		 -0.27 -1.77 15.74
On 2025-12-22		 14.94
On 2025-12-23		 -5.08 15.13
MTD 16.45
On 2025-12-02		 14.77
On 2025-12-15		 -0.87 -5.49 16.45
On 2025-12-02		 14.77
On 2025-12-15		 -10.19 15.38
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.99 -0.17 -1.12 963,216