SBH: Sally Beauty Holdings Inc.

As of Tuesday, October 28th, 2025

$ 15.26

-- 0 0%

Open: 15.26
High: 15.26
Low: 15.26
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 15.26

+0.10 +0.66%

Open: 15.40
High: 15.49
Low: 15.25
Volume: 1,150,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 15.40 15.49 15.25 15.26 1,150,516 +0.10 +0.66
2025-10-24 15.13 15.45 15.12 15.16 1,365,466 +0.10 +0.66
2025-10-23 14.88 15.06 14.72 15.06 1,524,139 +0.17 +1.14
2025-10-22 14.88 15.19 14.82 14.89 1,551,622 -0.11 -0.73
2025-10-21 14.87 15.09 14.84 15.00 1,983,265 +0.03 +0.20
2025-10-20 14.97 15.26 14.90 14.97 1,523,752 +0.23 +1.56
2025-10-17 14.77 15.08 14.73 14.74 1,882,382 -0.07 -0.47
2025-10-16 14.81 14.90 14.45 14.81 1,722,457 -0.08 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.49
On 2025-10-27		 14.72
On 2025-10-23		 0.29 1.94 15.19
On 2025-10-22		 14.72
On 2025-10-23		 -3.09 15.07
10D 15.68
On 2025-10-15		 14.23
On 2025-10-14		 0.76 5.24 15.68
On 2025-10-15		 14.45
On 2025-10-16		 -7.81 15.03
20D 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -1.09 -6.67 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -16.65 15.36
WTD 15.49
On 2025-10-27		 15.25
On 2025-10-27		 0.10 0.66 -- -- -- 15.26
MTD 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -1.02 -6.27 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -16.65 15.31
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.92 +2.08 +0.66 382,585
KO

The Coca-Cola Company

70.38 +0.32 +0.46 1,157,237
PFE

Pfizer Inc.

24.56 -0.21 -0.87 3,913,569
VZ

Verizon Communications Inc.

39.15 -0.08 -0.20 2,603,732
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,749.64 +205.05 +0.43 81,298,090
DJTA

Dow Jones Transportation Average

15,671.31 +8.15 +0.05 22,776,520
SPX

S&P 500 Index

6,878.65 +3.49 +0.05
OEX

S&P 100 Index

3,459.82 +13.40 +0.39
NDX

NASDAQ 100 Index

25,920.74 +99.19 +0.38
NYA

NYSE Composite Index

21,701.38 -88.25 -0.41
XAX

NYSE AMEX Composite Index

7,024.03 -29.07 -0.41
RUI

RUSSELL 1000 Index

3,756.21 +1.12 +0.03
RUT

Russell 2000 Index

2,502.19 -18.24 -0.72
RUA

Russell 3000 Index

3,907.42 -0.13 0.00
VIX

CBOE Volatility Index

16.20 +0.41 +2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.55 +0.14 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.23 +1.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.11 +46.92 +0.39
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

15.26 0.00 0.00