SBH: Sally Beauty Holdings Inc.

As of Thursday, July 3rd, 2025

$ 10.28

+0.13 +1.28%

Open: 10.20
High: 10.30
Low: 10.08
Volume: 1,154,257
Previous Close on Wednesday, July 2nd, 2025

$ 10.15

+0.31 +3.15%

Open: 9.82
High: 10.17
Low: 9.78
Volume: 1,572,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 10.20 10.30 10.08 10.28 1,154,257 +0.13 +1.28
2025-07-02 9.82 10.17 9.78 10.15 1,572,274 +0.31 +3.15
2025-07-01 9.22 10.16 9.18 9.84 2,705,960 +0.58 +6.26
2025-06-30 9.05 9.35 9.00 9.26 2,698,729 +0.25 +2.77
2025-06-27 9.02 9.11 8.90 9.01 2,212,497 +0.05 +0.56
2025-06-26 8.93 8.98 8.83 8.96 1,296,259 +0.17 +1.93
2025-06-25 8.81 8.89 8.66 8.79 1,388,499 -0.10 -1.12
2025-06-24 9.00 9.08 8.88 8.89 1,537,145 -0.05 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.30
On 2025-07-03		 8.90
On 2025-06-27		 1.32 14.73 9.11
On 2025-06-27		 9.11
On 2025-06-27		 0.00 9.71
10D 10.30
On 2025-07-03		 8.48
On 2025-06-20		 1.78 20.94 9.08
On 2025-06-24		 8.66
On 2025-06-25		 -4.63 9.28
20D 10.30
On 2025-07-03		 8.45
On 2025-06-13		 1.17 12.84 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 9.04
WTD 10.30
On 2025-07-03		 9.00
On 2025-06-30		 1.27 14.10 9.35
On 2025-06-30		 9.35
On 2025-06-30		 0.00 9.88
MTD 10.30
On 2025-07-03		 9.18
On 2025-07-01		 1.02 11.02 10.16
On 2025-07-01		 10.16
On 2025-07-01		 0.00 10.09
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

10.28 +0.13 +1.28 1,154,257