SBH: Sally Beauty Holdings Inc.

As of Friday, April 26th, 2024

$ 11.00

+0.13 +1.20%

Open: 10.91
High: 11.10
Low: 10.86
Volume: 679,382
Previous Close on Thursday, April 25th, 2024

$ 10.87

-0.04 -0.37%

Open: 10.68
High: 10.97
Low: 10.41
Volume: 1,134,495
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-26 10.91 11.10 10.86 11.00 679,382 +0.13 +1.20
2024-04-25 10.68 10.97 10.41 10.87 1,134,495 -0.04 -0.37
2024-04-24 10.94 11.00 10.76 10.91 1,046,916 -0.20 -1.76
2024-04-23 10.78 11.22 10.78 11.11 1,210,919 +0.38 +3.49
2024-04-22 10.65 10.89 10.61 10.73 1,083,397 +0.13 +1.23
2024-04-19 10.48 10.62 10.42 10.60 869,583 +0.04 +0.38
2024-04-18 10.39 10.79 10.39 10.56 1,371,585 +0.25 +2.42
2024-04-17 10.40 10.57 10.25 10.31 1,311,229 -0.04 -0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.22
On 2024-04-23
10.41
On 2024-04-25
0.40 3.77 11.22
On 2024-04-23
10.41
On 2024-04-25
-7.18 10.92
10D 11.22
On 2024-04-23
10.17
On 2024-04-16
0.08 0.73 11.20
On 2024-04-15
10.17
On 2024-04-16
-9.24 10.68
20D 12.73
On 2024-04-01
10.17
On 2024-04-16
-1.42 -11.43 12.73
On 2024-04-01
10.17
On 2024-04-16
-20.15 10.95
WTD 11.22
On 2024-04-23
10.41
On 2024-04-25
0.40 3.77 11.22
On 2024-04-23
10.41
On 2024-04-25
-7.18 10.92
MTD 12.73
On 2024-04-01
10.17
On 2024-04-16
-1.42 -11.43 12.73
On 2024-04-01
10.17
On 2024-04-16
-20.15 10.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

11.00 +0.13 +1.20 679,382