SBH: Sally Beauty Holdings Inc.
$ 11.00 |
|
+0.13 +1.20% |
Open: | 10.91 |
High: | 11.10 |
Low: | 10.86 |
Volume: | 679,382 |
$ 10.87
-0.04 -0.37%
Open: | 10.68 |
High: | 10.97 |
Low: | 10.41 |
Volume: | 1,134,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 10.91 | 11.10 | 10.86 | 11.00 | 679,382 | +0.13 | +1.20 |
2024-04-25 | 10.68 | 10.97 | 10.41 | 10.87 | 1,134,495 | -0.04 | -0.37 |
2024-04-24 | 10.94 | 11.00 | 10.76 | 10.91 | 1,046,916 | -0.20 | -1.76 |
2024-04-23 | 10.78 | 11.22 | 10.78 | 11.11 | 1,210,919 | +0.38 | +3.49 |
2024-04-22 | 10.65 | 10.89 | 10.61 | 10.73 | 1,083,397 | +0.13 | +1.23 |
2024-04-19 | 10.48 | 10.62 | 10.42 | 10.60 | 869,583 | +0.04 | +0.38 |
2024-04-18 | 10.39 | 10.79 | 10.39 | 10.56 | 1,371,585 | +0.25 | +2.42 |
2024-04-17 | 10.40 | 10.57 | 10.25 | 10.31 | 1,311,229 | -0.04 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.22 On 2024-04-23 |
10.41 On 2024-04-25 |
0.40 | 3.77 | 11.22 On 2024-04-23 |
10.41 On 2024-04-25 |
-7.18 | 10.92 |
10D | 11.22 On 2024-04-23 |
10.17 On 2024-04-16 |
0.08 | 0.73 | 11.20 On 2024-04-15 |
10.17 On 2024-04-16 |
-9.24 | 10.68 |
20D | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-1.42 | -11.43 | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-20.15 | 10.95 |
WTD | 11.22 On 2024-04-23 |
10.41 On 2024-04-25 |
0.40 | 3.77 | 11.22 On 2024-04-23 |
10.41 On 2024-04-25 |
-7.18 | 10.92 |
MTD | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-1.42 | -11.43 | 12.73 On 2024-04-01 |
10.17 On 2024-04-16 |
-20.15 | 10.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
11.00 | +0.13 | +1.20 | 679,382 |