TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, September 17th, 2025

$ 33.49

+0.21 +0.63%

Open: 33.00
High: 33.59
Low: 32.76
Volume: 1,149,978
Previous Close on Tuesday, September 16th, 2025

$ 33.28

-0.11 -0.33%

Open: 33.45
High: 33.46
Low: 33.13
Volume: 545,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 33.00 33.59 32.76 33.49 1,149,978 +0.21 +0.63
2025-09-16 33.45 33.46 33.13 33.28 545,523 -0.11 -0.33
2025-09-15 33.40 33.47 33.16 33.39 393,760 -0.15 -0.45
2025-09-12 33.58 33.85 33.49 33.54 435,134 +0.33 +0.99
2025-09-11 33.53 33.53 33.11 33.21 560,833 -0.42 -1.25
2025-09-10 33.90 34.05 33.36 33.63 718,125 -0.41 -1.20
2025-09-09 33.93 34.20 33.81 34.04 586,806 +0.41 +1.22
2025-09-08 34.07 34.13 33.63 33.63 767,860 -0.92 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.85
On 2025-09-12		 32.76
On 2025-09-17		 -0.14 -0.42 33.85
On 2025-09-12		 32.76
On 2025-09-17		 -3.22 33.38
10D 36.12
On 2025-09-04		 32.76
On 2025-09-17		 -2.65 -7.33 36.12
On 2025-09-04		 32.76
On 2025-09-17		 -9.30 33.84
20D 37.05
On 2025-09-02		 32.76
On 2025-09-17		 -2.68 -7.41 37.05
On 2025-09-02		 32.76
On 2025-09-17		 -11.58 35.04
WTD 33.59
On 2025-09-17		 32.76
On 2025-09-17		 -0.05 -0.15 33.47
On 2025-09-15		 33.13
On 2025-09-16		 -0.99 33.39
MTD 37.05
On 2025-09-02		 32.76
On 2025-09-17		 -2.89 -7.94 37.05
On 2025-09-02		 32.76
On 2025-09-17		 -11.58 34.29
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.49 +0.21 +0.63 1,149,978