TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, November 14th, 2025

$ 34.01

+0.39 +1.16%

Open: 33.36
High: 34.02
Low: 33.31
Volume: 468,435
Previous Close on Thursday, November 13th, 2025

$ 33.62

+0.53 +1.60%

Open: 33.28
High: 33.62
Low: 33.22
Volume: 308,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 33.36 34.02 33.31 34.01 468,435 +0.39 +1.16
2025-11-13 33.28 33.62 33.22 33.62 308,685 +0.53 +1.60
2025-11-12 33.19 33.24 32.93 33.09 221,974 -0.10 -0.30
2025-11-11 33.20 33.30 33.11 33.19 281,520 -0.31 -0.93
2025-11-10 33.50 33.60 33.38 33.50 211,683 +0.03 +0.09
2025-11-07 33.58 33.60 33.22 33.47 343,273 +0.22 +0.66
2025-11-06 33.41 33.47 33.21 33.25 471,896 -0.58 -1.71
2025-11-05 33.48 33.95 33.45 33.83 379,189 +0.67 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.02
On 2025-11-14		 32.93
On 2025-11-12		 0.54 1.61 33.60
On 2025-11-10		 32.93
On 2025-11-12		 -1.99 33.48
10D 34.02
On 2025-11-14		 32.93
On 2025-11-12		 0.99 3.00 33.95
On 2025-11-05		 32.93
On 2025-11-12		 -3.00 33.44
20D 34.02
On 2025-11-14		 31.69
On 2025-10-21		 1.63 5.03 33.95
On 2025-11-05		 32.93
On 2025-11-12		 -3.00 32.84
WTD 34.02
On 2025-11-14		 32.93
On 2025-11-12		 0.54 1.61 33.60
On 2025-11-10		 32.93
On 2025-11-12		 -1.99 33.48
MTD 34.02
On 2025-11-14		 32.93
On 2025-11-12		 0.99 3.00 33.95
On 2025-11-05		 32.93
On 2025-11-12		 -3.00 33.44
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.01 +0.39 +1.16 468,435