TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, April 26th, 2024

$ 37.90

-0.38 -0.99%

Open: 37.90
High: 37.96
Low: 37.56
Volume: 530,945
Previous Close on Thursday, April 25th, 2024

$ 38.28

+0.48 +1.27%

Open: 38.54
High: 38.68
Low: 38.17
Volume: 1,158,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.90 37.96 37.56 37.90 530,945 -0.38 -0.99
2024-04-25 38.54 38.68 38.17 38.28 1,158,322 +0.48 +1.27
2024-04-24 37.54 38.07 37.54 37.80 513,555 +0.61 +1.64
2024-04-23 37.41 37.56 36.73 37.19 412,670 +0.03 +0.08
2024-04-22 37.45 37.47 37.09 37.16 508,144 +0.16 +0.43
2024-04-19 36.81 37.23 36.81 37.00 463,458 -0.33 -0.88
2024-04-18 36.93 37.49 36.93 37.33 524,963 +0.40 +1.08
2024-04-17 37.19 37.60 36.81 36.93 805,634 -0.73 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.68
On 2024-04-25		 36.73
On 2024-04-23		 0.90 2.43 38.68
On 2024-04-25		 37.56
On 2024-04-26		 -2.90 37.67
10D 38.68
On 2024-04-25		 36.73
On 2024-04-23		 1.88 5.22 38.13
On 2024-04-16		 36.73
On 2024-04-23		 -3.67 37.44
20D 38.68
On 2024-04-25		 33.60
On 2024-04-01		 4.94 14.99 38.13
On 2024-04-16		 36.73
On 2024-04-23		 -3.67 36.28
WTD 38.68
On 2024-04-25		 36.73
On 2024-04-23		 0.90 2.43 38.68
On 2024-04-25		 37.56
On 2024-04-26		 -2.90 37.67
MTD 38.68
On 2024-04-25		 33.60
On 2024-04-01		 4.94 14.99 38.13
On 2024-04-16		 36.73
On 2024-04-23		 -3.67 36.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.90 -0.38 -0.99 530,945