TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, August 13th, 2026

$ 37.95

-0.46 -1.20%

Open: 37.93
High: 38.02
Low: 37.54
Volume: 149,484
Previous Close on Wednesday, August 12th, 2026

$ 38.41

+0.12 +0.31%

Open: 38.01
High: 38.42
Low: 38.01
Volume: 89,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 37.93 38.02 37.54 37.95 14,948 -0.46 -1.20
2026-08-12 38.01 38.42 38.01 38.41 89,289 +0.12 +0.31
2026-08-11 38.15 38.35 38.01 38.29 419,041 -0.16 -0.42
2026-08-10 38.03 38.45 38.02 38.45 239,779 +0.62 +1.64
2026-08-07 37.70 38.00 37.57 37.83 229,433 -0.25 -0.66
2026-08-06 37.77 38.13 37.62 38.08 153,785 +0.56 +1.49
2026-08-05 37.53 37.74 37.33 37.52 143,337 -0.09 -0.24
2026-08-04 37.81 37.90 37.53 37.61 331,438 -0.56 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2026-08-10		 37.54
On 2026-08-13		 -0.13 -0.34 38.45
On 2026-08-10		 37.54
On 2026-08-13		 -2.37 38.19
10D 38.80
On 2026-07-31		 37.33
On 2026-08-05		 0.01 0.03 38.80
On 2026-07-31		 37.33
On 2026-08-05		 -3.79 38.08
20D 38.80
On 2026-07-31		 36.02
On 2026-07-17		 1.29 3.52 38.80
On 2026-07-31		 37.33
On 2026-08-05		 -3.79 37.66
WTD 38.45
On 2026-08-10		 37.54
On 2026-08-13		 0.12 0.32 38.45
On 2026-08-10		 37.54
On 2026-08-13		 -2.37 38.28
MTD 38.49
On 2026-08-03		 37.33
On 2026-08-05		 -0.50 -1.30 38.49
On 2026-08-03		 37.33
On 2026-08-05		 -3.02 38.03
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.95 -0.46 -1.20 149,484