TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, February 13th, 2026

$ 33.02

-0.22 -0.66%

Open: 33.00
High: 33.07
Low: 32.87
Volume: 657,526
Previous Close on Thursday, February 12th, 2026

$ 33.24

-0.94 -2.75%

Open: 33.96
High: 33.96
Low: 33.22
Volume: 40,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 33.00 33.07 32.87 33.02 657,526 -0.22 -0.66
2026-02-12 33.96 33.96 33.22 33.24 40,585 -0.94 -2.75
2026-02-11 34.21 34.27 33.87 34.18 269,427 +0.36 +1.06
2026-02-10 34.04 34.04 33.80 33.82 376,839 -0.79 -2.28
2026-02-09 34.83 34.99 34.56 34.61 2,315 -0.01 -0.03
2026-02-06 34.64 34.84 34.59 34.62 34,118 0.00 0.00
2026-02-05 35.00 35.17 34.59 34.62 839,451 -0.74 -2.09
2026-02-04 35.27 35.41 35.17 35.36 186,116 +0.21 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.99
On 2026-02-09		 32.87
On 2026-02-13		 -1.60 -4.62 34.99
On 2026-02-09		 32.87
On 2026-02-13		 -6.06 33.77
10D 35.44
On 2026-02-03		 32.87
On 2026-02-13		 -2.09 -5.95 35.44
On 2026-02-03		 32.87
On 2026-02-13		 -7.25 34.39
20D 35.53
On 2026-01-20		 32.87
On 2026-02-13		 -1.03 -3.02 35.53
On 2026-01-20		 32.87
On 2026-02-13		 -7.49 34.55
WTD 34.99
On 2026-02-09		 32.87
On 2026-02-13		 -1.60 -4.62 34.99
On 2026-02-09		 32.87
On 2026-02-13		 -6.06 33.77
MTD 35.44
On 2026-02-03		 32.87
On 2026-02-13		 -2.09 -5.95 35.44
On 2026-02-03		 32.87
On 2026-02-13		 -7.25 34.39
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.02 -0.22 -0.66 657,526