TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, July 3rd, 2025

$ 35.90

+0.48 +1.36%

Open: 35.77
High: 35.99
Low: 35.66
Volume: 342,173
Previous Close on Wednesday, July 2nd, 2025

$ 35.42

+0.43 +1.23%

Open: 35.68
High: 35.77
Low: 35.39
Volume: 346,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 35.77 35.99 35.66 35.90 342,173 +0.48 +1.36
2025-07-02 35.68 35.77 35.39 35.42 346,861 +0.43 +1.23
2025-07-01 34.83 35.29 34.78 34.99 568,555 -0.09 -0.26
2025-06-30 35.38 35.61 34.94 35.08 359,556 -0.72 -2.01
2025-06-27 35.60 35.88 35.16 35.80 269,149 +0.48 +1.36
2025-06-26 35.67 35.88 35.28 35.32 250,428 -0.39 -1.09
2025-06-25 36.07 36.20 35.63 35.71 153,415 -0.29 -0.81
2025-06-24 36.80 36.80 35.82 36.00 391,074 -0.46 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2025-07-03		 34.78
On 2025-07-01		 0.58 1.64 35.88
On 2025-06-27		 34.78
On 2025-07-01		 -3.06 35.44
10D 37.20
On 2025-06-20		 34.78
On 2025-07-01		 -0.69 -1.89 37.20
On 2025-06-20		 34.78
On 2025-07-01		 -6.51 35.74
20D 37.95
On 2025-06-09		 34.78
On 2025-07-01		 -0.84 -2.29 37.95
On 2025-06-09		 34.78
On 2025-07-01		 -8.34 36.37
WTD 35.99
On 2025-07-03		 34.78
On 2025-07-01		 0.10 0.28 35.61
On 2025-06-30		 34.78
On 2025-07-01		 -2.33 35.35
MTD 35.99
On 2025-07-03		 34.78
On 2025-07-01		 0.82 2.34 35.29
On 2025-07-01		 35.29
On 2025-07-01		 0.00 35.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.90 +0.48 +1.36 342,173