BWA: BorgWarner Inc.
$ 35.54 |
|
+0.74 +2.13% |
Open: | 34.97 |
High: | 35.65 |
Low: | 34.77 |
Volume: | 2,852,173 |
$ 34.80
+1.32 +3.94%
Open: | 33.51 |
High: | 35.14 |
Low: | 33.51 |
Volume: | 2,917,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 34.97 | 35.65 | 34.77 | 35.54 | 2,852,173 | +0.74 | +2.13 |
2025-07-01 | 33.51 | 35.14 | 33.51 | 34.80 | 2,917,369 | +1.32 | +3.94 |
2025-06-30 | 33.38 | 33.67 | 33.14 | 33.48 | 1,697,471 | -0.13 | -0.39 |
2025-06-27 | 33.72 | 33.80 | 33.20 | 33.61 | 2,495,166 | +0.01 | +0.03 |
2025-06-26 | 33.24 | 33.62 | 32.80 | 33.60 | 2,408,521 | +0.45 | +1.36 |
2025-06-25 | 33.41 | 33.57 | 33.06 | 33.15 | 1,507,264 | -0.29 | -0.87 |
2025-06-24 | 33.01 | 33.57 | 32.97 | 33.44 | 3,864,593 | +0.69 | +2.11 |
2025-06-23 | 32.40 | 32.88 | 32.24 | 32.75 | 2,581,592 | -0.05 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.65 On 2025-07-02 |
32.80 On 2025-06-26 |
2.39 | 7.21 | 33.80 On 2025-06-27 |
33.14 On 2025-06-30 |
-1.97 | 34.21 |
10D | 35.65 On 2025-07-02 |
32.24 On 2025-06-23 |
2.71 | 8.25 | 33.47 On 2025-06-18 |
32.24 On 2025-06-23 |
-3.68 | 33.65 |
20D | 35.65 On 2025-07-02 |
31.83 On 2025-06-05 |
2.91 | 8.92 | 34.31 On 2025-06-11 |
32.24 On 2025-06-23 |
-6.05 | 33.29 |
WTD | 35.65 On 2025-07-02 |
33.14 On 2025-06-30 |
1.93 | 5.74 | 33.67 On 2025-06-30 |
33.67 On 2025-06-30 |
0.00 | 34.61 |
MTD | 35.65 On 2025-07-02 |
33.51 On 2025-07-01 |
2.06 | 6.15 | 35.14 On 2025-07-01 |
35.14 On 2025-07-01 |
0.00 | 35.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWA
BorgWarner Inc. |
35.54 | +0.74 | +2.13 | 2,852,173 |