BWA: BorgWarner Inc.

As of Thursday, November 12th, 2026

$ 51.26

-- 0 0%

Open: 51.26
High: 51.26
Low: 51.26
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 51.26

+0.81 +1.61%

Open: 50.62
High: 51.65
Low: 50.62
Volume: 1,753,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 50.62 51.65 50.62 51.26 1,753,620 +0.81 +1.61
2026-11-10 51.09 51.67 50.28 50.45 2,243,924 -0.99 -1.92
2026-11-09 49.59 51.90 49.59 51.44 2,821,570 +2.63 +5.39
2026-11-06 48.31 49.23 47.81 48.81 2,948,943 +1.28 +2.69
2026-11-05 50.00 50.59 47.40 47.53 4,324,322 -2.87 -5.69
2026-11-04 52.62 52.75 50.04 50.40 3,898,127 -1.31 -2.53
2026-11-03 52.14 52.92 51.59 51.71 2,609,114 -0.04 -0.08
2026-11-02 52.14 52.29 51.05 51.75 2,563,181 +0.12 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.90
On 2026-11-09		 47.40
On 2026-11-05		 0.86 1.71 50.59
On 2026-11-05		 47.81
On 2026-11-06		 -5.50 49.90
10D 55.31
On 2026-10-29		 47.40
On 2026-11-05		 -4.67 -8.35 55.31
On 2026-10-29		 47.40
On 2026-11-05		 -14.30 50.83
20D 59.97
On 2026-10-16		 47.40
On 2026-11-05		 -7.24 -12.38 59.97
On 2026-10-16		 47.40
On 2026-11-05		 -20.96 53.83
WTD 51.90
On 2026-11-09		 49.59
On 2026-11-09		 2.45 5.02 51.90
On 2026-11-09		 50.28
On 2026-11-10		 -3.12 51.05
MTD 52.92
On 2026-11-03		 47.40
On 2026-11-05		 -0.37 -0.72 52.92
On 2026-11-03		 47.40
On 2026-11-05		 -10.43 50.42
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.06 -5.70 -1.66 1,275,161
KO

The Coca-Cola Company

98.10 +0.53 +0.54 4,471,419
PFE

Pfizer Inc.

29.24 -0.20 -0.68 10,770,930
VZ

Verizon Communications Inc.

46.68 +0.08 +0.17 5,044,045
VIX

CBOE Volatility Index

17.60 +0.09 +0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,632.02 +147.20 +0.28 608,391,348
DJTA

Dow Jones Transportation Average

20,717.55 +58.90 +0.29 16,209,728
SPX

S&P 500 Index

7,629.36 +10.02 +0.13
OEX

S&P 100 Index

3,754.80 +8.57 +0.23
NDX

NASDAQ 100 Index

28,398.69 +24.44 +0.09
NYA

NYSE Composite Index

24,630.86 -17.14 -0.07
XAX

NYSE AMEX Composite Index

8,091.79 -24.94 -0.31
RUI

RUSSELL 1000 Index

4,156.24 +3.72 +0.09
RUT

Russell 2000 Index

2,827.17 -19.09 -0.67
RUA

Russell 3000 Index

4,329.73 +2.56 +0.06
VIX

CBOE Volatility Index

17.60 +0.09 +0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 +0.11 +0.57
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

51.26 0.00 0.00