IDXX: Idexx Laboratories Inc.

As of Tuesday, June 16th, 2026

$ 573.00

+3.00 +0.53%

Open: 573.28
High: 574.08
Low: 567.36
Volume: 479,681
Previous Close on Monday, June 15th, 2026

$ 570.00

+9.12 +1.63%

Open: 565.17
High: 572.10
Low: 565.07
Volume: 553,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 573.28 574.08 567.36 573.00 479,681 +3.00 +0.53
2026-06-15 565.17 572.10 565.07 570.00 553,704 +9.12 +1.63
2026-06-12 558.44 561.74 552.23 560.88 516,311 +2.97 +0.53
2026-06-11 553.31 567.10 549.98 557.91 602,576 +0.97 +0.17
2026-06-10 574.47 575.43 555.86 556.94 578,514 -21.95 -3.79
2026-06-09 563.55 581.47 559.08 578.89 430,166 +17.72 +3.16
2026-06-08 560.23 566.78 555.00 561.17 366,717 -0.99 -0.18
2026-06-05 567.07 569.06 560.38 562.16 459,088 -2.58 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.43
On 2026-06-10		 549.98
On 2026-06-11		 -5.89 -1.02 575.43
On 2026-06-10		 549.98
On 2026-06-11		 -4.42 563.75
10D 581.47
On 2026-06-09		 547.57
On 2026-06-03		 22.18 4.03 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 564.64
20D 581.47
On 2026-06-09		 535.95
On 2026-05-20		 27.21 4.99 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 560.82
WTD 574.08
On 2026-06-16		 565.07
On 2026-06-15		 12.12 2.16 572.10
On 2026-06-15		 572.10
On 2026-06-15		 0.00 571.50
MTD 581.47
On 2026-06-09		 547.57
On 2026-06-03		 9.47 1.68 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 563.67
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

573.00 +3.00 +0.53 479,681