IDXX: Idexx Laboratories Inc.

As of Friday, April 26th, 2024

$ 499.30

+10.06 +2.06%

Open: 484.03
High: 500.48
Low: 484.03
Volume: 529,799
Previous Close on Thursday, April 25th, 2024

$ 489.24

-5.14 -1.04%

Open: 494.82
High: 494.82
Low: 479.88
Volume: 358,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 484.03 500.48 484.03 499.30 529,799 +10.06 +2.06
2024-04-25 494.82 494.82 479.88 489.24 358,285 -5.14 -1.04
2024-04-24 489.24 497.40 487.88 494.38 470,579 +0.58 +0.12
2024-04-23 482.60 494.45 481.49 493.80 542,344 +14.23 +2.97
2024-04-22 479.48 481.94 473.86 479.57 398,559 +3.22 +0.68
2024-04-19 482.20 482.21 471.42 476.35 565,651 -1.44 -0.30
2024-04-18 478.29 483.10 475.56 477.79 399,635 -0.45 -0.09
2024-04-17 489.44 490.49 477.63 478.24 533,178 -11.33 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.48
On 2024-04-26		 473.86
On 2024-04-22		 22.95 4.82 497.40
On 2024-04-24		 479.88
On 2024-04-25		 -3.52 491.26
10D 506.57
On 2024-04-15		 471.42
On 2024-04-19		 1.51 0.30 506.57
On 2024-04-15		 471.42
On 2024-04-19		 -6.94 486.95
20D 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -40.63 -7.53 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -13.09 501.24
WTD 500.48
On 2024-04-26		 473.86
On 2024-04-22		 22.95 4.82 497.40
On 2024-04-24		 479.88
On 2024-04-25		 -3.52 491.26
MTD 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -40.63 -7.53 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -13.09 501.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

499.30 +10.06 +2.06 529,799