IDXX: Idexx Laboratories Inc.

As of Friday, October 17th, 2025

$ 637.34

-- 0 0%

Open: 637.34
High: 637.34
Low: 637.34
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 637.34

-1.81 -0.28%

Open: 643.44
High: 651.50
Low: 628.17
Volume: 483,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 643.44 651.50 628.17 637.34 483,608 -1.81 -0.28
2025-10-15 640.20 642.91 631.78 639.15 381,598 +2.24 +0.35
2025-10-14 625.66 642.59 625.62 636.91 365,358 +3.59 +0.57
2025-10-13 622.66 634.29 621.83 633.32 335,595 +17.17 +2.79
2025-10-10 628.75 628.75 615.00 616.15 410,664 -12.60 -2.00
2025-10-09 624.59 631.79 619.95 628.75 384,654 -1.16 -0.18
2025-10-08 634.30 638.63 626.11 629.91 520,725 +2.63 +0.42
2025-10-07 639.11 639.11 622.15 627.28 318,475 -0.50 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 651.50
On 2025-10-16		 615.00
On 2025-10-10		 8.59 1.37 628.75
On 2025-10-10		 628.75
On 2025-10-10		 0.00 632.57
10D 651.50
On 2025-10-16		 615.00
On 2025-10-10		 3.50 0.55 642.25
On 2025-10-03		 615.00
On 2025-10-10		 -4.24 630.78
20D 661.39
On 2025-09-19		 600.57
On 2025-10-01		 -18.17 -2.77 661.39
On 2025-09-19		 600.57
On 2025-10-01		 -9.20 632.87
WTD 651.50
On 2025-10-16		 621.83
On 2025-10-13		 21.19 3.44 634.29
On 2025-10-13		 634.29
On 2025-10-13		 0.00 636.68
MTD 651.50
On 2025-10-16		 600.57
On 2025-10-01		 -1.55 -0.24 642.25
On 2025-10-03		 615.00
On 2025-10-10		 -4.24 630.14
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,872,113
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,263,597
PFE

Pfizer Inc.

24.51 +0.28 +1.16 39,784,040
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,222,368
VIX

CBOE Volatility Index

20.77 -4.11 -16.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 478,927,298
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 121,587,376
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.77 -4.11 -16.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -1.56 -6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 -2.51 -10.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

637.34 0.00 0.00