IDXX: Idexx Laboratories Inc.

As of Monday, September 15th, 2025

$ 643.99

+2.85 +0.44%

Open: 641.73
High: 651.33
Low: 641.73
Volume: 455,341
Previous Close on Friday, September 12th, 2025

$ 641.14

-4.02 -0.62%

Open: 639.24
High: 644.86
Low: 625.55
Volume: 317,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 641.73 651.33 641.73 643.99 455,341 +2.85 +0.44
2025-09-12 639.24 644.86 625.55 641.14 317,650 -4.02 -0.62
2025-09-11 637.14 648.30 637.14 645.16 336,519 +7.21 +1.13
2025-09-10 652.91 653.68 631.74 637.95 388,648 -17.65 -2.69
2025-09-09 652.83 655.77 647.79 655.60 271,769 +2.77 +0.42
2025-09-08 644.42 654.05 640.26 652.83 460,564 +9.84 +1.53
2025-09-05 640.00 649.16 630.87 642.99 370,171 +2.55 +0.40
2025-09-04 637.71 642.47 629.56 640.44 439,862 +6.49 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -8.84 -1.35 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -4.61 644.77
10D 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -3.10 -0.48 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -4.61 643.35
20D 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -6.85 -1.05 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -4.61 642.23
WTD 651.33
On 2025-09-15		 641.73
On 2025-09-15		 2.85 0.44 -- -- -- 643.99
MTD 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -3.10 -0.48 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -4.61 643.35
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

643.99 +2.85 +0.44 455,341