GPMT: Granite Point Mortgage Trust Inc.

As of Friday, July 24th, 2026

$ 1.34

-- 0 0%

Open: 1.34
High: 1.34
Low: 1.34
Volume: N/A
Previous Close on Thursday, July 23rd, 2026

$ 1.34

-0.03 -2.19%

Open: 1.34
High: 1.35
Low: 1.33
Volume: 68,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 1.34 1.35 1.33 1.34 68,125 -0.03 -2.19
2026-07-22 1.38 1.40 1.35 1.37 111,116 +0.03 +2.24
2026-07-21 1.35 1.36 1.33 1.34 37,473 -0.02 -1.47
2026-07-20 1.37 1.38 1.35 1.36 92,074 -0.02 -1.45
2026-07-17 1.38 1.41 1.38 1.38 42,191 -0.02 -1.43
2026-07-16 1.41 1.46 1.39 1.40 275,519 +0.02 +1.45
2026-07-15 1.39 1.43 1.36 1.38 248,654 +0.04 +2.99
2026-07-14 1.30 1.38 1.30 1.34 32,518 +0.03 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2026-07-17		 1.33
On 2026-07-23		 -0.06 -4.29 1.41
On 2026-07-17		 1.33
On 2026-07-23		 -5.80 1.36
10D 1.46
On 2026-07-16		 1.30
On 2026-07-13		 -0.01 -0.74 1.46
On 2026-07-16		 1.33
On 2026-07-23		 -9.08 1.36
20D 1.55
On 2026-06-30		 1.30
On 2026-07-13		 0.00 0.00 1.55
On 2026-06-30		 1.30
On 2026-07-13		 -15.86 1.40
WTD 1.40
On 2026-07-22		 1.33
On 2026-07-23		 -0.04 -2.90 1.40
On 2026-07-22		 1.33
On 2026-07-23		 -5.18 1.35
MTD 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -0.16 -10.67 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -12.85 1.39
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.11 +6.11 +1.75 902,351
KO

The Coca-Cola Company

82.11 +0.94 +1.16 3,669,322
PFE

Pfizer Inc.

24.56 -0.45 -1.80 9,517,446
VZ

Verizon Communications Inc.

45.28 +1.46 +3.33 14,529,237
VIX

CBOE Volatility Index

18.18 -0.52 -2.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,845.20 +133.55 +0.26 123,338,740
DJTA

Dow Jones Transportation Average

22,563.79 -14.72 -0.07 15,205,771
SPX

S&P 500 Index

7,420.66 +12.36 +0.17
OEX

S&P 100 Index

3,641.56 +6.41 +0.18
NDX

NASDAQ 100 Index

28,209.65 -245.16 -0.86
NYA

NYSE Composite Index

24,000.56 +126.28 +0.53
XAX

NYSE AMEX Composite Index

8,428.31 +4.86 +0.06
RUI

RUSSELL 1000 Index

4,040.16 +6.70 +0.17
RUT

Russell 2000 Index

2,936.54 -3.63 -0.12
RUA

Russell 3000 Index

4,220.26 +6.48 +0.15
VIX

CBOE Volatility Index

18.18 -0.52 -2.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.15 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.25 -1.21
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.34 0.00 0.00