GPMT: Granite Point Mortgage Trust Inc.

As of Wednesday, September 17th, 2025

$ 2.99

+0.04 +1.36%

Open: 2.96
High: 3.09
Low: 2.96
Volume: 309,379
Previous Close on Tuesday, September 16th, 2025

$ 2.95

-0.01 -0.34%

Open: 2.94
High: 2.98
Low: 2.93
Volume: 112,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.96 3.09 2.96 2.99 309,379 +0.04 +1.36
2025-09-16 2.94 2.98 2.93 2.95 112,228 -0.01 -0.34
2025-09-15 2.98 3.01 2.94 2.96 127,070 -0.03 -1.00
2025-09-12 3.02 3.03 2.97 2.99 144,329 -0.02 -0.66
2025-09-11 3.02 3.08 3.00 3.01 189,946 +0.01 +0.33
2025-09-10 3.00 3.03 3.00 3.00 204,052 -0.03 -0.99
2025-09-09 2.96 3.05 2.91 3.03 293,860 +0.05 +1.68
2025-09-08 3.01 3.01 2.94 2.98 239,709 -0.03 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2025-09-17		 2.93
On 2025-09-16		 -0.01 -0.33 3.08
On 2025-09-11		 2.93
On 2025-09-16		 -4.87 2.98
10D 3.09
On 2025-09-17		 2.91
On 2025-09-09		 0.06 2.05 3.08
On 2025-09-11		 2.93
On 2025-09-16		 -4.87 2.99
20D 3.09
On 2025-09-17		 2.66
On 2025-08-21		 0.23 8.33 2.85
On 2025-08-20		 2.66
On 2025-08-21		 -6.67 2.90
WTD 3.09
On 2025-09-17		 2.93
On 2025-09-16		 0.00 0.00 3.01
On 2025-09-15		 2.93
On 2025-09-16		 -2.54 2.97
MTD 3.09
On 2025-09-17		 2.81
On 2025-09-02		 0.10 3.46 3.08
On 2025-09-11		 2.93
On 2025-09-16		 -4.87 2.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

266.41 -7.47 -2.73 2,551,383
GPMT

Granite Point Mortgage Trust Inc.

2.99 +0.04 +1.36 309,379