GPMT: Granite Point Mortgage Trust Inc.

As of Friday, January 23rd, 2026

$ 2.27

-0.04 -1.73%

Open: 2.30
High: 2.37
Low: 2.27
Volume: 111,349
Previous Close on Thursday, January 22nd, 2026

$ 2.31

-0.04 -1.70%

Open: 2.38
High: 2.40
Low: 2.31
Volume: 82,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 2.30 2.37 2.27 2.27 111,349 -0.04 -1.73
2026-01-22 2.38 2.40 2.31 2.31 82,645 -0.04 -1.70
2026-01-21 2.38 2.42 2.35 2.35 121,533 -0.02 -0.84
2026-01-20 2.49 2.50 2.37 2.37 94,633 -0.16 -6.32
2026-01-16 2.47 2.55 2.44 2.53 206,804 +0.06 +2.43
2026-01-15 2.28 2.47 2.28 2.47 418,151 +0.21 +9.29
2026-01-14 2.19 2.30 2.19 2.26 238,498 +0.06 +2.73
2026-01-13 2.23 2.24 2.12 2.20 301,802 -0.02 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2026-01-16		 2.27
On 2026-01-23		 -0.20 -8.10 2.55
On 2026-01-16		 2.27
On 2026-01-23		 -10.98 2.37
10D 2.55
On 2026-01-16		 2.12
On 2026-01-13		 -0.01 -0.44 2.55
On 2026-01-16		 2.27
On 2026-01-23		 -10.98 2.32
20D 2.55
On 2026-01-16		 2.12
On 2026-01-13		 -0.16 -6.58 2.49
On 2025-12-26		 2.12
On 2026-01-13		 -14.86 2.35
WTD 2.50
On 2026-01-20		 2.27
On 2026-01-23		 -0.26 -10.28 2.50
On 2026-01-20		 2.27
On 2026-01-23		 -9.20 2.33
MTD 2.55
On 2026-01-16		 2.12
On 2026-01-13		 -0.13 -5.42 2.43
On 2026-01-02		 2.12
On 2026-01-13		 -12.75 2.32
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.27 -0.04 -1.73 111,349