GPMT: Granite Point Mortgage Trust Inc.

As of Monday, October 27th, 2025

$ 2.80

-- 0 0%

Open: 2.80
High: 2.80
Low: 2.80
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 2.80

+0.01 +0.36%

Open: 2.82
High: 2.83
Low: 2.77
Volume: 112,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 2.82 2.83 2.77 2.80 112,900 +0.01 +0.36
2025-10-23 2.77 2.81 2.72 2.79 138,427 +0.04 +1.45
2025-10-22 2.71 2.78 2.70 2.75 249,541 +0.05 +1.85
2025-10-21 2.69 2.74 2.67 2.70 166,155 +0.01 +0.37
2025-10-20 2.58 2.72 2.57 2.69 381,556 +0.11 +4.26
2025-10-17 2.66 2.69 2.58 2.58 265,058 -0.06 -2.27
2025-10-16 2.71 2.76 2.64 2.64 175,798 -0.08 -2.94
2025-10-15 2.77 2.77 2.71 2.72 173,624 -0.04 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2025-10-24		 2.57
On 2025-10-20		 0.22 8.53 2.72
On 2025-10-20		 2.72
On 2025-10-20		 0.00 2.75
10D 2.83
On 2025-10-24		 2.57
On 2025-10-20		 0.10 3.70 2.77
On 2025-10-14		 2.57
On 2025-10-20		 -7.14 2.72
20D 3.03
On 2025-09-29		 2.57
On 2025-10-20		 -0.22 -7.28 3.03
On 2025-09-29		 2.57
On 2025-10-20		 -15.11 2.79
WTD 2.83
On 2025-10-24		 2.57
On 2025-10-20		 0.22 8.53 2.72
On 2025-10-20		 2.72
On 2025-10-20		 0.00 2.75
MTD 3.03
On 2025-10-03		 2.57
On 2025-10-20		 -0.20 -6.67 3.03
On 2025-10-03		 2.57
On 2025-10-20		 -15.11 2.76
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.83 +5.96 +1.96 1,204,290
KO

The Coca-Cola Company

69.50 -0.22 -0.31 5,555,312
PFE

Pfizer Inc.

24.70 -0.06 -0.25 15,624,887
VZ

Verizon Communications Inc.

39.15 +0.33 +0.85 12,122,726
VIX

CBOE Volatility Index

15.97 -0.40 -2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,432.04 +224.92 +0.48 190,867,492
DJTA

Dow Jones Transportation Average

15,597.85 +143.19 +0.93 58,219,343
SPX

S&P 500 Index

6,857.08 +65.39 +0.96
OEX

S&P 100 Index

3,437.05 +41.37 +1.22
NDX

NASDAQ 100 Index

25,757.26 +399.10 +1.57
NYA

NYSE Composite Index

21,748.52 +50.46 +0.23
XAX

NYSE AMEX Composite Index

7,053.51 -18.06 -0.26
RUI

RUSSELL 1000 Index

3,745.91 +34.94 +0.94
RUT

Russell 2000 Index

2,517.82 +4.35 +0.17
RUA

Russell 3000 Index

3,898.23 +35.06 +0.91
VIX

CBOE Volatility Index

15.97 -0.40 -2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 -0.19 -0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,983.77 +188.80 +1.60
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.80 0.00 0.00