GPMT (Granite Point Mortga...) Stock Historical Data

As of Monday, May 13th, 2024

$ 3.64

-- 0 0%

Open: 3.64
High: 3.64
Low: 3.64
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 3.64

-0.10 -2.67%

Open: 3.76
High: 3.78
Low: 3.62
Volume: 853,777
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.50 -3.88 -2.37 5,315,257
KO

The Coca-Cola Company

63.57 +0.31 +0.49 6,367,319
PFE

Pfizer Inc.

28.40 +0.39 +1.37 24,872,541
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 13,743,701
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,467.70 -45.14 -0.11 213,601,052
DJTA

Dow Jones Transportation Average

15,651.53 +54.04 +0.35 72,282,837
SPX

S&P 500 Index

5,223.98 +1.30 +0.02
OEX

S&P 100 Index

2,482.81 +3.01 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.47 +38.29 +0.21
NYA

NYSE Composite Index

18,151.86 -10.19 -0.06
XAX

NYSE AMEX Composite Index

4,873.38 -16.97 -0.35
RUI

RUSSELL 1000 Index

2,860.56 +0.71 +0.02
RUT

Russell 2000 Index

2,066.77 +7.00 +0.34
RUA

Russell 3000 Index

2,987.47 +1.22 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.78 +0.11 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.80 +0.14 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.71 +16.41 +0.18
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

3.64 0.00 0.00