ESI: Element Solutions Inc.
$ 25.10 |
|
+0.34 +1.37% |
|
| Open: | 25.00 |
| High: | 25.35 |
| Low: | 24.82 |
| Volume: | 2,001,652 |
$ 24.76
+0.37 +1.52%
| Open: | 24.68 |
| High: | 24.79 |
| Low: | 24.31 |
| Volume: | 1,866,921 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 25.00 | 25.35 | 24.82 | 25.10 | 2,001,652 | +0.34 | +1.37 |
| 2025-07-09 | 24.68 | 24.79 | 24.31 | 24.76 | 1,866,921 | +0.37 | +1.52 |
| 2025-07-08 | 24.70 | 24.81 | 24.30 | 24.39 | 2,863,913 | -0.27 | -1.09 |
| 2025-07-07 | 24.44 | 25.05 | 24.15 | 24.66 | 6,497,332 | +0.66 | +2.75 |
| 2025-07-03 | 24.42 | 24.49 | 23.86 | 24.00 | 1,335,677 | -0.05 | -0.21 |
| 2025-07-02 | 23.36 | 24.07 | 23.11 | 24.05 | 3,038,033 | +0.92 | +3.98 |
| 2025-07-01 | 22.44 | 23.52 | 22.44 | 23.13 | 2,136,538 | +0.48 | +2.12 |
| 2025-06-30 | 22.87 | 22.97 | 22.52 | 22.65 | 2,440,858 | -0.14 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.35 On 2025-07-10 |
23.86 On 2025-07-03 |
1.05 | 4.37 | 25.05 On 2025-07-07 |
24.30 On 2025-07-08 |
-3.01 | 24.58 |
| 10D | 25.35 On 2025-07-10 |
22.44 On 2025-07-01 |
2.46 | 10.87 | 25.05 On 2025-07-07 |
24.30 On 2025-07-08 |
-3.01 | 23.85 |
| 20D | 25.35 On 2025-07-10 |
20.95 On 2025-06-13 |
3.05 | 13.83 | 22.19 On 2025-06-11 |
20.95 On 2025-06-13 |
-5.57 | 22.78 |
| WTD | 25.35 On 2025-07-10 |
24.15 On 2025-07-07 |
1.10 | 4.58 | 25.05 On 2025-07-07 |
24.30 On 2025-07-08 |
-3.01 | 24.73 |
| MTD | 25.35 On 2025-07-10 |
22.44 On 2025-07-01 |
2.45 | 10.82 | 25.05 On 2025-07-07 |
24.30 On 2025-07-08 |
-3.01 | 24.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |