IWF: iShares Russell 1000 Growth ETF
$ 428.27 |
|
+4.75 +1.12% |
Open: | 425.70 |
High: | 428.83 |
Low: | 425.42 |
Volume: | 560,454 |
$ 423.52
+3.41 +0.81%
Open: | 419.96 |
High: | 423.77 |
Low: | 419.70 |
Volume: | 1,059,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 425.70 | 428.83 | 425.42 | 428.27 | 560,454 | +4.75 | +1.12 |
2025-07-02 | 419.96 | 423.77 | 419.70 | 423.52 | 1,059,069 | +3.41 | +0.81 |
2025-07-01 | 422.90 | 423.98 | 418.54 | 420.11 | 2,047,309 | -4.47 | -1.05 |
2025-06-30 | 424.13 | 425.68 | 422.32 | 424.58 | 1,123,669 | +2.88 | +0.68 |
2025-06-27 | 420.53 | 422.60 | 418.26 | 421.70 | 1,368,222 | +2.38 | +0.57 |
2025-06-26 | 417.10 | 419.80 | 415.72 | 419.32 | 989,840 | +3.88 | +0.93 |
2025-06-25 | 415.66 | 416.92 | 414.35 | 415.44 | 598,355 | +1.44 | +0.35 |
2025-06-24 | 412.03 | 414.67 | 411.25 | 414.00 | 1,157,354 | +5.91 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 428.83 On 2025-07-03 |
418.26 On 2025-06-27 |
8.95 | 2.13 | 425.68 On 2025-06-30 |
418.54 On 2025-07-01 |
-1.68 | 423.64 |
10D | 428.83 On 2025-07-03 |
401.88 On 2025-06-23 |
22.28 | 5.49 | 425.68 On 2025-06-30 |
418.54 On 2025-07-01 |
-1.68 | 417.82 |
20D | 428.83 On 2025-07-03 |
401.82 On 2025-06-05 |
22.22 | 5.47 | 412.75 On 2025-06-11 |
401.88 On 2025-06-23 |
-2.63 | 412.80 |
WTD | 428.83 On 2025-07-03 |
418.54 On 2025-07-01 |
6.57 | 1.56 | 425.68 On 2025-06-30 |
418.54 On 2025-07-01 |
-1.68 | 424.12 |
MTD | 428.83 On 2025-07-03 |
418.54 On 2025-07-01 |
3.69 | 0.87 | 423.98 On 2025-07-01 |
419.70 On 2025-07-02 |
-1.01 | 423.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWF
iShares Russell 1000 Growth ETF |
428.27 | +4.75 | +1.12 | 560,454 |