IWF: iShares Russell 1000 Growth ETF

As of Friday, April 26th, 2024

$ 327.99

+5.94 +1.84%

Open: 326.44
High: 329.12
Low: 325.69
Volume: 857,390
Previous Close on Thursday, April 25th, 2024

$ 322.05

-2.04 -0.63%

Open: 317.39
High: 322.69
Low: 316.56
Volume: 978,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 326.44 329.12 325.69 327.99 857,390 +5.94 +1.84
2024-04-25 317.39 322.69 316.56 322.05 978,894 -2.04 -0.63
2024-04-24 326.11 326.61 322.50 324.09 677,957 +0.06 +0.02
2024-04-23 321.18 324.60 320.68 324.03 667,700 +4.73 +1.48
2024-04-22 318.36 321.22 315.81 319.30 1,259,720 +3.15 +1.00
2024-04-19 321.87 322.25 315.24 316.15 2,831,155 -6.33 -1.96
2024-04-18 324.85 326.27 322.15 322.48 2,831,762 -1.76 -0.54
2024-04-17 328.92 329.08 323.36 324.24 1,280,741 -2.78 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.12
On 2024-04-26		 315.81
On 2024-04-22		 11.84 3.75 326.61
On 2024-04-24		 316.56
On 2024-04-25		 -3.08 323.49
10D 335.59
On 2024-04-15		 315.24
On 2024-04-19		 -4.63 -1.39 335.59
On 2024-04-15		 315.24
On 2024-04-19		 -6.06 323.44
20D 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -9.06 -2.69 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -6.98 328.86
WTD 329.12
On 2024-04-26		 315.81
On 2024-04-22		 11.84 3.75 326.61
On 2024-04-24		 316.56
On 2024-04-25		 -3.08 323.49
MTD 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -9.06 -2.69 338.91
On 2024-04-01		 315.24
On 2024-04-19		 -6.98 328.86
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

327.99 +5.94 +1.84 857,390