IWF: iShares Russell 1000 Growth ETF

As of Thursday, July 3rd, 2025

$ 428.27

+4.75 +1.12%

Open: 425.70
High: 428.83
Low: 425.42
Volume: 560,454
Previous Close on Wednesday, July 2nd, 2025

$ 423.52

+3.41 +0.81%

Open: 419.96
High: 423.77
Low: 419.70
Volume: 1,059,069
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 425.70 428.83 425.42 428.27 560,454 +4.75 +1.12
2025-07-02 419.96 423.77 419.70 423.52 1,059,069 +3.41 +0.81
2025-07-01 422.90 423.98 418.54 420.11 2,047,309 -4.47 -1.05
2025-06-30 424.13 425.68 422.32 424.58 1,123,669 +2.88 +0.68
2025-06-27 420.53 422.60 418.26 421.70 1,368,222 +2.38 +0.57
2025-06-26 417.10 419.80 415.72 419.32 989,840 +3.88 +0.93
2025-06-25 415.66 416.92 414.35 415.44 598,355 +1.44 +0.35
2025-06-24 412.03 414.67 411.25 414.00 1,157,354 +5.91 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.83
On 2025-07-03
418.26
On 2025-06-27
8.95 2.13 425.68
On 2025-06-30
418.54
On 2025-07-01
-1.68 423.64
10D 428.83
On 2025-07-03
401.88
On 2025-06-23
22.28 5.49 425.68
On 2025-06-30
418.54
On 2025-07-01
-1.68 417.82
20D 428.83
On 2025-07-03
401.82
On 2025-06-05
22.22 5.47 412.75
On 2025-06-11
401.88
On 2025-06-23
-2.63 412.80
WTD 428.83
On 2025-07-03
418.54
On 2025-07-01
6.57 1.56 425.68
On 2025-06-30
418.54
On 2025-07-01
-1.68 424.12
MTD 428.83
On 2025-07-03
418.54
On 2025-07-01
3.69 0.87 423.98
On 2025-07-01
419.70
On 2025-07-02
-1.01 423.97
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

428.27 +4.75 +1.12 560,454