MGM: MGM Resorts International

As of Friday, April 26th, 2024

$ 41.09

-1.09 -2.58%

Open: 41.69
High: 42.38
Low: 41.06
Volume: 4,652,652
Previous Close on Thursday, April 25th, 2024

$ 42.18

-0.53 -1.24%

Open: 42.37
High: 42.56
Low: 42.06
Volume: 2,948,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 41.69 42.38 41.06 41.09 4,652,652 -1.09 -2.58
2024-04-25 42.37 42.56 42.06 42.18 2,948,813 -0.53 -1.24
2024-04-24 43.07 43.28 42.13 42.71 2,616,278 -0.14 -0.33
2024-04-23 42.69 43.13 42.47 42.85 1,790,984 +0.42 +0.99
2024-04-22 43.00 43.05 42.07 42.43 2,638,588 +0.01 +0.02
2024-04-19 42.11 42.75 42.00 42.42 2,656,711 +0.38 +0.90
2024-04-18 41.89 42.76 41.52 42.04 3,502,777 +0.01 +0.02
2024-04-17 43.05 43.05 42.02 42.03 2,522,616 -0.67 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.28
On 2024-04-24		 41.06
On 2024-04-26		 -1.33 -3.14 43.28
On 2024-04-24		 41.06
On 2024-04-26		 -5.13 42.25
10D 43.95
On 2024-04-15		 41.06
On 2024-04-26		 -1.39 -3.27 43.95
On 2024-04-15		 41.06
On 2024-04-26		 -6.58 42.33
20D 48.25
On 2024-04-01		 41.06
On 2024-04-26		 -6.12 -12.96 48.25
On 2024-04-01		 41.06
On 2024-04-26		 -14.89 44.06
WTD 43.28
On 2024-04-24		 41.06
On 2024-04-26		 -1.33 -3.14 43.28
On 2024-04-24		 41.06
On 2024-04-26		 -5.13 42.25
MTD 48.25
On 2024-04-01		 41.06
On 2024-04-26		 -6.12 -12.96 48.25
On 2024-04-01		 41.06
On 2024-04-26		 -14.89 44.06
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

41.09 -1.09 -2.58 4,652,652