WBS: Webster Financial Corporation
$ 60.85 |
|
+0.80 +1.33% |
|
| Open: | 60.35 |
| High: | 60.99 |
| Low: | 59.65 |
| Volume: | 2,025,907 |
$ 60.05
+1.61 +2.75%
| Open: | 60.30 |
| High: | 60.34 |
| Low: | 58.57 |
| Volume: | 3,630,025 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 60.35 | 60.99 | 59.65 | 60.85 | 2,025,907 | +0.80 | +1.33 |
| 2025-07-17 | 60.30 | 60.34 | 58.57 | 60.05 | 3,630,025 | +1.61 | +2.75 |
| 2025-07-16 | 58.30 | 58.70 | 57.16 | 58.44 | 1,622,543 | +0.53 | +0.92 |
| 2025-07-15 | 59.41 | 59.59 | 57.68 | 57.91 | 1,565,713 | -1.74 | -2.92 |
| 2025-07-14 | 58.66 | 59.74 | 58.66 | 59.65 | 1,207,859 | +0.77 | +1.31 |
| 2025-07-11 | 59.15 | 59.43 | 58.58 | 58.88 | 921,364 | -0.63 | -1.06 |
| 2025-07-10 | 58.90 | 60.07 | 58.86 | 59.51 | 889,131 | +0.62 | +1.05 |
| 2025-07-09 | 59.58 | 59.73 | 58.55 | 58.89 | 1,560,595 | -0.15 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.99 On 2025-07-18 |
57.16 On 2025-07-16 |
1.97 | 3.35 | 59.74 On 2025-07-14 |
57.16 On 2025-07-16 |
-4.32 | 59.38 |
| 10D | 60.99 On 2025-07-18 |
57.16 On 2025-07-16 |
2.17 | 3.70 | 60.07 On 2025-07-10 |
57.16 On 2025-07-16 |
-4.85 | 59.14 |
| 20D | 60.99 On 2025-07-18 |
51.45 On 2025-06-23 |
9.29 | 18.02 | 60.07 On 2025-07-10 |
57.16 On 2025-07-16 |
-4.85 | 57.03 |
| WTD | 60.99 On 2025-07-18 |
57.16 On 2025-07-16 |
1.97 | 3.35 | 59.74 On 2025-07-14 |
57.16 On 2025-07-16 |
-4.32 | 59.38 |
| MTD | 60.99 On 2025-07-18 |
54.31 On 2025-07-01 |
6.25 | 11.45 | 60.07 On 2025-07-10 |
57.16 On 2025-07-16 |
-4.85 | 58.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |