WBS: Webster Financial Corporation

As of Thursday, June 25th, 2026

$ 75.41

-- 0 0%

Open: 75.41
High: 75.41
Low: 75.41
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 75.41

-0.49 -0.65%

Open: 75.98
High: 75.98
Low: 75.33
Volume: 2,027,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 75.98 75.98 75.33 75.41 2,027,561 -0.49 -0.65
2026-06-23 75.96 75.98 75.47 75.90 4,261,889 -0.23 -0.30
2026-06-22 75.84 76.13 75.71 76.13 2,586,819 +0.51 +0.67
2026-06-18 75.59 75.88 75.53 75.62 3,728,214 +0.61 +0.81
2026-06-17 75.50 76.10 75.01 75.01 6,698,354 +0.19 +0.25
2026-06-16 75.00 75.07 74.78 74.82 3,103,665 +0.44 +0.59
2026-06-15 74.26 74.79 74.23 74.38 2,982,120 +0.47 +0.64
2026-06-12 73.50 73.91 73.03 73.91 3,042,811 +0.71 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.13
On 2026-06-22		 75.01
On 2026-06-17		 0.59 0.79 76.13
On 2026-06-22		 75.33
On 2026-06-24		 -1.06 75.61
10D 76.13
On 2026-06-22		 71.81
On 2026-06-10		 2.79 3.84 76.13
On 2026-06-22		 75.33
On 2026-06-24		 -1.06 74.62
20D 76.13
On 2026-06-22		 71.81
On 2026-06-10		 2.66 3.66 73.34
On 2026-05-27		 71.81
On 2026-06-10		 -2.09 73.59
WTD 76.13
On 2026-06-22		 75.33
On 2026-06-24		 -0.21 -0.28 76.13
On 2026-06-22		 75.33
On 2026-06-24		 -1.06 75.81
MTD 76.13
On 2026-06-22		 71.81
On 2026-06-10		 2.69 3.70 73.08
On 2026-06-05		 71.81
On 2026-06-10		 -1.74 73.73
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,185
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,031,529
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,926,203
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,404
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

75.41 0.00 0.00