WBS: Webster Financial Corporation

As of Thursday, July 3rd, 2025

$ 58.68

+0.92 +1.59%

Open: 57.80
High: 59.23
Low: 57.66
Volume: 1,183,064
Previous Close on Wednesday, July 2nd, 2025

$ 57.76

+0.94 +1.65%

Open: 57.22
High: 57.96
Low: 56.77
Volume: 1,354,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 57.80 59.23 57.66 58.68 1,183,064 +0.92 +1.59
2025-07-02 57.22 57.96 56.77 57.76 1,354,937 +0.94 +1.65
2025-07-01 54.60 57.16 54.31 56.82 1,604,848 +2.22 +4.07
2025-06-30 55.02 55.38 54.55 54.60 1,246,778 -0.16 -0.29
2025-06-27 54.84 55.11 54.37 54.76 1,716,651 +0.08 +0.15
2025-06-26 53.22 54.77 53.00 54.68 1,001,255 +1.60 +3.01
2025-06-25 53.51 53.55 52.99 53.08 1,907,829 -0.60 -1.12
2025-06-24 53.80 54.54 53.49 53.68 1,384,866 +0.57 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.23
On 2025-07-03		 54.31
On 2025-07-01		 4.00 7.32 55.11
On 2025-06-27		 55.11
On 2025-06-27		 0.00 56.52
10D 59.23
On 2025-07-03		 51.45
On 2025-06-23		 7.12 13.81 54.54
On 2025-06-24		 52.99
On 2025-06-25		 -2.83 54.92
20D 59.23
On 2025-07-03		 50.66
On 2025-06-17		 6.83 13.17 55.36
On 2025-06-11		 50.66
On 2025-06-17		 -8.49 53.84
WTD 59.23
On 2025-07-03		 54.31
On 2025-07-01		 3.92 7.16 55.38
On 2025-06-30		 55.38
On 2025-06-30		 0.00 56.97
MTD 59.23
On 2025-07-03		 54.31
On 2025-07-01		 4.08 7.47 57.16
On 2025-07-01		 57.16
On 2025-07-01		 0.00 57.75
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

58.68 +0.92 +1.59 1,183,064