WBS: Webster Financial Corporation
$ 64.40 |
|
-0.13 -0.20% |
|
| Open: | 64.52 |
| High: | 64.81 |
| Low: | 64.12 |
| Volume: | 396,123 |
$ 64.53
+0.21 +0.33%
| Open: | 64.55 |
| High: | 64.85 |
| Low: | 64.12 |
| Volume: | 370,853 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 64.52 | 64.81 | 64.12 | 64.40 | 396,123 | -0.13 | -0.20 |
| 2025-12-24 | 64.55 | 64.85 | 64.12 | 64.53 | 370,853 | +0.21 | +0.33 |
| 2025-12-23 | 65.22 | 65.22 | 64.32 | 64.32 | 701,431 | -0.62 | -0.95 |
| 2025-12-22 | 64.66 | 65.28 | 64.41 | 64.94 | 797,969 | +0.28 | +0.43 |
| 2025-12-19 | 64.90 | 65.25 | 64.03 | 64.66 | 3,151,646 | -0.04 | -0.06 |
| 2025-12-18 | 64.42 | 65.39 | 63.99 | 64.70 | 2,007,107 | +0.70 | +1.09 |
| 2025-12-17 | 63.80 | 64.38 | 63.59 | 64.00 | 1,987,133 | +0.30 | +0.47 |
| 2025-12-16 | 64.43 | 64.78 | 63.26 | 63.70 | 1,364,383 | -0.43 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.28 On 2025-12-22 |
64.03 On 2025-12-19 |
-0.30 | -0.46 | 65.28 On 2025-12-22 |
64.12 On 2025-12-26 |
-1.77 | 64.57 |
| 10D | 65.39 On 2025-12-18 |
63.26 On 2025-12-16 |
0.47 | 0.74 | 64.87 On 2025-12-15 |
63.26 On 2025-12-16 |
-2.49 | 64.33 |
| 20D | 65.39 On 2025-12-18 |
59.00 On 2025-11-28 |
4.98 | 8.38 | 64.87 On 2025-12-15 |
63.26 On 2025-12-16 |
-2.49 | 63.18 |
| WTD | 65.28 On 2025-12-22 |
64.12 On 2025-12-26 |
-0.26 | -0.40 | 65.28 On 2025-12-22 |
64.12 On 2025-12-26 |
-1.77 | 64.55 |
| MTD | 65.39 On 2025-12-18 |
59.45 On 2025-12-01 |
4.80 | 8.05 | 64.87 On 2025-12-15 |
63.26 On 2025-12-16 |
-2.49 | 63.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |