WBS: Webster Financial Corporation
$ 58.21 |
|
-- 0 0% |
Open: | 58.21 |
High: | 58.21 |
Low: | 58.21 |
Volume: | N/A |
$ 58.21
-0.47 -0.80%
Open: | 58.48 |
High: | 59.25 |
Low: | 57.59 |
Volume: | 1,299,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 58.48 | 59.25 | 57.59 | 58.21 | 1,299,746 | -0.47 | -0.80 |
2025-07-03 | 57.80 | 59.23 | 57.66 | 58.68 | 1,183,064 | +0.92 | +1.59 |
2025-07-02 | 57.22 | 57.96 | 56.77 | 57.76 | 1,354,937 | +0.94 | +1.65 |
2025-07-01 | 54.60 | 57.16 | 54.31 | 56.82 | 1,604,848 | +2.22 | +4.07 |
2025-06-30 | 55.02 | 55.38 | 54.55 | 54.60 | 1,246,778 | -0.16 | -0.29 |
2025-06-27 | 54.84 | 55.11 | 54.37 | 54.76 | 1,716,651 | +0.08 | +0.15 |
2025-06-26 | 53.22 | 54.77 | 53.00 | 54.68 | 1,001,255 | +1.60 | +3.01 |
2025-06-25 | 53.51 | 53.55 | 52.99 | 53.08 | 1,907,829 | -0.60 | -1.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,328.12 | -78.24 | -0.18 | 191,989,749 |
DJTA
Dow Jones Transportation Average |
15,992.79 | +181.67 | +1.15 | 61,396,742 |
SPX
S&P 500 Index |
6,236.25 | +6.27 | +0.10 | |
OEX
S&P 100 Index |
3,057.44 | +1.59 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.98 | +53.41 | +0.24 | |
NYA
NYSE Composite Index |
20,574.94 | +29.34 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,886.82 | +20.81 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,414.15 | +3.29 | +0.10 | |
RUT
Russell 2000 Index |
2,235.13 | +20.90 | +0.94 | |
RUA
Russell 3000 Index |
3,548.94 | +4.70 | +0.13 | |
VIX
CBOE Volatility Index |
16.64 | -1.15 | -6.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.35 | +27.49 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WBS
Webster Financial Corporation |
58.21 | 0.00 | 0.00 |