WBS: Webster Financial Corporation

As of Tuesday, July 8th, 2025

$ 58.21

-- 0 0%

Open: 58.21
High: 58.21
Low: 58.21
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 58.21

-0.47 -0.80%

Open: 58.48
High: 59.25
Low: 57.59
Volume: 1,299,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 58.48 59.25 57.59 58.21 1,299,746 -0.47 -0.80
2025-07-03 57.80 59.23 57.66 58.68 1,183,064 +0.92 +1.59
2025-07-02 57.22 57.96 56.77 57.76 1,354,937 +0.94 +1.65
2025-07-01 54.60 57.16 54.31 56.82 1,604,848 +2.22 +4.07
2025-06-30 55.02 55.38 54.55 54.60 1,246,778 -0.16 -0.29
2025-06-27 54.84 55.11 54.37 54.76 1,716,651 +0.08 +0.15
2025-06-26 53.22 54.77 53.00 54.68 1,001,255 +1.60 +3.01
2025-06-25 53.51 53.55 52.99 53.08 1,907,829 -0.60 -1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.40 -2.25 -0.90 2,082,990
KO

The Coca-Cola Company

70.18 -0.84 -1.18 5,197,934
PFE

Pfizer Inc.

25.68 +0.44 +1.74 20,067,499
VZ

Verizon Communications Inc.

43.10 +0.30 +0.70 7,368,266
VIX

CBOE Volatility Index

16.64 -1.15 -6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,328.12 -78.24 -0.18 191,989,749
DJTA

Dow Jones Transportation Average

15,992.79 +181.67 +1.15 61,396,742
SPX

S&P 500 Index

6,236.25 +6.27 +0.10
OEX

S&P 100 Index

3,057.44 +1.59 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.98 +53.41 +0.24
NYA

NYSE Composite Index

20,574.94 +29.34 +0.14
XAX

NYSE AMEX Composite Index

5,886.82 +20.81 +0.35
RUI

RUSSELL 1000 Index

3,414.15 +3.29 +0.10
RUT

Russell 2000 Index

2,235.13 +20.90 +0.94
RUA

Russell 3000 Index

3,548.94 +4.70 +0.13
VIX

CBOE Volatility Index

16.64 -1.15 -6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.35 +27.49 +0.26
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

58.21 0.00 0.00