WBS: Webster Financial Corporation

As of Tuesday, October 28th, 2025

$ 57.10

-- 0 0%

Open: 57.10
High: 57.10
Low: 57.10
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 57.10

+0.62 +1.10%

Open: 57.13
High: 57.70
Low: 56.88
Volume: 1,659,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 57.13 57.70 56.88 57.10 1,659,331 +0.62 +1.10
2025-10-24 56.45 56.96 55.96 56.48 1,454,745 +0.67 +1.20
2025-10-23 56.38 56.38 55.35 55.81 1,447,431 -0.10 -0.18
2025-10-22 56.47 57.02 55.80 55.91 2,153,546 -0.19 -0.34
2025-10-21 54.88 56.34 54.52 56.10 2,042,118 +1.27 +2.32
2025-10-20 54.60 55.29 54.26 54.83 2,393,200 +0.56 +1.03
2025-10-17 54.25 55.07 52.69 54.27 3,323,407 +0.17 +0.31
2025-10-16 57.41 57.69 53.44 54.10 4,151,201 -4.10 -7.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.70
On 2025-10-27		 54.52
On 2025-10-21		 2.27 4.14 57.02
On 2025-10-22		 55.35
On 2025-10-23		 -2.93 56.28
10D 59.98
On 2025-10-15		 52.69
On 2025-10-17		 -0.08 -0.14 59.98
On 2025-10-15		 52.69
On 2025-10-17		 -12.16 56.22
20D 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -2.48 -4.16 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -15.24 57.59
WTD 57.70
On 2025-10-27		 56.88
On 2025-10-27		 0.62 1.10 -- -- -- 57.10
MTD 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -2.34 -3.94 62.16
On 2025-10-06		 52.69
On 2025-10-17		 -15.24 57.49
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,714,276
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,032,701
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,381
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

57.10 0.00 0.00