PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, April 26th, 2024

$ 19.74

+0.09 +0.46%

Open: 19.75
High: 19.77
Low: 19.70
Volume: 304,145
Previous Close on Thursday, April 25th, 2024

$ 19.65

-0.05 -0.25%

Open: 19.56
High: 19.65
Low: 19.51
Volume: 392,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.75 19.77 19.70 19.74 304,145 +0.09 +0.46
2024-04-25 19.56 19.65 19.51 19.65 392,810 -0.05 -0.25
2024-04-24 19.84 19.84 19.66 19.70 312,565 -0.18 -0.91
2024-04-23 19.82 19.94 19.76 19.88 254,398 +0.02 +0.10
2024-04-22 19.75 19.88 19.75 19.86 314,717 +0.05 +0.25
2024-04-19 19.90 19.90 19.77 19.81 167,382 +0.05 +0.25
2024-04-18 19.86 19.87 19.73 19.76 372,755 -0.04 -0.20
2024-04-17 19.81 19.88 19.74 19.80 636,913 +0.20 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -0.07 -0.35 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -2.13 19.77
10D 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -0.28 -1.40 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -2.13 19.75
20D 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -0.72 -3.52 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -5.18 20.02
WTD 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -0.07 -0.35 19.94
On 2024-04-23		 19.51
On 2024-04-25		 -2.13 19.77
MTD 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -0.72 -3.52 20.58
On 2024-04-09		 19.51
On 2024-04-25		 -5.18 20.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

19.74 +0.09 +0.46 304,145