AGNC: AGNC Investment Corp.
As of Thursday, July 10th, 2025
$ 9.45 |
|
-0.05 -0.53% |
Open: | 9.50 |
High: | 9.53 |
Low: | 9.43 |
Volume: | 17,154,066 |
Previous Close on Wednesday, July 9th, 2025
$ 9.50
+0.08 +0.85%
Open: | 9.45 |
High: | 9.54 |
Low: | 9.43 |
Volume: | 17,428,208 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 9.50 | 9.53 | 9.43 | 9.45 | 17,154,066 | -0.05 | -0.53 |
2025-07-09 | 9.45 | 9.54 | 9.43 | 9.50 | 17,428,208 | +0.08 | +0.85 |
2025-07-08 | 9.38 | 9.50 | 9.37 | 9.42 | 20,162,504 | +0.06 | +0.64 |
2025-07-07 | 9.38 | 9.45 | 9.33 | 9.36 | 20,853,656 | -0.03 | -0.32 |
2025-07-03 | 9.42 | 9.51 | 9.38 | 9.39 | 17,429,598 | -0.03 | -0.32 |
2025-07-02 | 9.35 | 9.44 | 9.32 | 9.42 | 18,954,688 | +0.08 | +0.86 |
2025-07-01 | 9.19 | 9.38 | 9.15 | 9.34 | 26,440,224 | +0.15 | +1.63 |
2025-06-30 | 9.22 | 9.25 | 9.08 | 9.19 | 20,914,373 | -0.09 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.54 On 2025-07-09 |
9.33 On 2025-07-07 |
0.03 | 0.32 | 9.51 On 2025-07-03 |
9.33 On 2025-07-07 |
-1.89 | 9.42 |
10D | 9.54 On 2025-07-09 |
9.08 On 2025-06-30 |
0.22 | 2.38 | 9.37 On 2025-06-27 |
9.08 On 2025-06-30 |
-3.09 | 9.37 |
20D | 9.54 On 2025-07-09 |
9.05 On 2025-06-23 |
0.12 | 1.29 | 9.45 On 2025-06-16 |
9.05 On 2025-06-23 |
-4.23 | 9.32 |
WTD | 9.54 On 2025-07-09 |
9.33 On 2025-07-07 |
0.06 | 0.64 | 9.54 On 2025-07-09 |
9.43 On 2025-07-10 |
-1.15 | 9.43 |
MTD | 9.54 On 2025-07-09 |
9.15 On 2025-07-01 |
0.26 | 2.83 | 9.51 On 2025-07-03 |
9.33 On 2025-07-07 |
-1.89 | 9.41 |