CASY: Casey's General Stores Inc.

As of Wednesday, November 11th, 2026

$ 698.48

-- 0 0%

Open: 698.48
High: 698.48
Low: 698.48
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 698.48

+6.35 +0.92%

Open: 693.50
High: 698.82
Low: 690.45
Volume: 301,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 693.50 698.82 690.45 698.48 301,311 +6.35 +0.92
2026-11-09 683.09 692.13 675.64 692.13 337,739 +4.49 +0.65
2026-11-06 680.27 691.83 677.61 687.64 360,883 -1.89 -0.27
2026-11-05 678.99 693.95 675.00 689.53 583,484 +14.69 +2.18
2026-11-04 671.02 678.94 658.95 674.84 560,116 +9.45 +1.42
2026-11-03 663.67 671.81 662.40 665.39 353,396 -2.78 -0.42
2026-11-02 681.07 682.23 652.99 668.17 539,069 -12.02 -1.77
2026-10-30 689.93 692.98 675.23 680.19 483,897 +1.80 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 698.82
On 2026-11-10		 658.95
On 2026-11-04		 33.09 4.97 693.95
On 2026-11-05		 675.64
On 2026-11-09		 -2.64 688.52
10D 698.82
On 2026-11-10		 652.99
On 2026-11-02		 0.94 0.13 692.98
On 2026-10-30		 652.99
On 2026-11-02		 -5.77 680.48
20D 718.93
On 2026-10-26		 634.93
On 2026-10-14		 56.74 8.84 718.93
On 2026-10-26		 652.99
On 2026-11-02		 -9.17 685.45
WTD 698.82
On 2026-11-10		 675.64
On 2026-11-09		 10.84 1.58 692.13
On 2026-11-09		 692.13
On 2026-11-09		 0.00 695.31
MTD 698.82
On 2026-11-10		 652.99
On 2026-11-02		 18.29 2.69 682.23
On 2026-11-02		 658.95
On 2026-11-04		 -3.41 682.31
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.09 -0.64 -0.19 2,439
KO

The Coca-Cola Company

95.74 -1.12 -1.15 99,845
PFE

Pfizer Inc.

29.05 -0.31 -1.06 10,918
VZ

Verizon Communications Inc.

45.85 -0.46 -0.99 26,947
VIX

CBOE Volatility Index

18.43 -1.11 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.43 -1.11 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

698.48 0.00 0.00