CASY: Casey's General Stores Inc.

As of Friday, April 26th, 2024

$ 320.03

+2.25 +0.71%

Open: 317.74
High: 322.62
Low: 317.74
Volume: 229,668
Previous Close on Thursday, April 25th, 2024

$ 317.78

+2.14 +0.68%

Open: 313.95
High: 321.81
Low: 313.95
Volume: 251,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 317.74 322.62 317.74 320.03 229,668 +2.25 +0.71
2024-04-25 313.95 321.81 313.95 317.78 251,621 +2.14 +0.68
2024-04-24 312.51 317.22 312.51 315.64 232,548 +2.32 +0.74
2024-04-23 313.17 314.89 311.84 313.32 255,634 -0.16 -0.05
2024-04-22 310.83 316.53 309.51 313.48 291,883 +3.07 +0.99
2024-04-19 310.09 312.21 307.01 310.41 307,343 +1.01 +0.33
2024-04-18 311.05 312.30 308.70 309.40 328,329 +0.23 +0.07
2024-04-17 316.02 317.45 306.69 309.17 355,007 -3.38 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.62
On 2024-04-26		 309.51
On 2024-04-22		 9.62 3.10 316.53
On 2024-04-22		 311.84
On 2024-04-23		 -1.48 316.05
10D 322.62
On 2024-04-26		 306.69
On 2024-04-17		 9.97 3.22 317.45
On 2024-04-17		 307.01
On 2024-04-19		 -3.29 313.46
20D 322.62
On 2024-04-26		 306.45
On 2024-04-10		 1.58 0.50 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -4.29 313.17
WTD 322.62
On 2024-04-26		 309.51
On 2024-04-22		 9.62 3.10 316.53
On 2024-04-22		 311.84
On 2024-04-23		 -1.48 316.05
MTD 322.62
On 2024-04-26		 306.45
On 2024-04-10		 1.58 0.50 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -4.29 313.17
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

320.03 +2.25 +0.71 229,668