CASY: Casey's General Stores Inc.

As of Friday, November 14th, 2025

$ 538.19

+1.53 +0.29%

Open: 536.06
High: 546.79
Low: 534.33
Volume: 295,452
Previous Close on Thursday, November 13th, 2025

$ 536.66

+1.78 +0.33%

Open: 537.78
High: 541.15
Low: 531.32
Volume: 309,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 536.06 546.79 534.33 538.19 295,452 +1.53 +0.29
2025-11-13 537.78 541.15 531.32 536.66 309,876 +1.78 +0.33
2025-11-12 539.27 543.24 534.57 534.88 155,315 -4.58 -0.85
2025-11-11 534.36 540.10 531.63 539.46 168,303 +6.92 +1.30
2025-11-10 533.76 537.32 523.14 532.54 242,199 -1.03 -0.19
2025-11-07 523.27 534.97 519.46 533.57 202,482 +10.49 +2.01
2025-11-06 522.63 525.00 513.10 523.08 240,058 -2.56 -0.49
2025-11-05 523.64 534.06 517.58 525.64 364,973 +2.69 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 546.79
On 2025-11-14		 523.14
On 2025-11-10		 4.62 0.87 543.24
On 2025-11-12		 531.32
On 2025-11-13		 -2.19 536.35
10D 546.79
On 2025-11-14		 501.91
On 2025-11-03		 25.00 4.87 534.06
On 2025-11-05		 513.10
On 2025-11-06		 -3.92 530.06
20D 565.99
On 2025-10-20		 497.38
On 2025-10-31		 -28.86 -5.09 565.99
On 2025-10-20		 497.38
On 2025-10-31		 -12.12 532.57
WTD 546.79
On 2025-11-14		 523.14
On 2025-11-10		 4.62 0.87 543.24
On 2025-11-12		 531.32
On 2025-11-13		 -2.19 536.35
MTD 546.79
On 2025-11-14		 501.91
On 2025-11-03		 25.00 4.87 534.06
On 2025-11-05		 513.10
On 2025-11-06		 -3.92 530.06
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

538.19 +1.53 +0.29 295,452