CASY: Casey's General Stores Inc.

As of Thursday, July 10th, 2025

$ 523.60

+1.28 +0.25%

Open: 521.04
High: 526.72
Low: 517.74
Volume: 376,196
Previous Close on Wednesday, July 9th, 2025

$ 522.32

+10.02 +1.96%

Open: 513.22
High: 522.71
Low: 508.25
Volume: 352,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 521.04 526.72 517.74 523.60 376,196 +1.28 +0.25
2025-07-09 513.22 522.71 508.25 522.32 352,694 +10.02 +1.96
2025-07-08 522.64 526.82 509.19 512.30 409,332 -13.86 -2.63
2025-07-07 517.23 526.33 514.14 526.16 341,472 +8.93 +1.73
2025-07-03 510.30 517.31 508.89 517.23 173,617 +6.31 +1.24
2025-07-02 509.36 511.75 505.01 510.92 304,879 +0.28 +0.05
2025-07-01 508.01 512.78 504.49 510.64 392,950 +0.37 +0.07
2025-06-30 504.70 510.91 499.81 510.27 283,561 +4.09 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.82
On 2025-07-08		 508.25
On 2025-07-09		 12.68 2.48 526.82
On 2025-07-08		 508.25
On 2025-07-09		 -3.52 520.32
10D 526.82
On 2025-07-08		 499.81
On 2025-06-30		 18.47 3.66 526.82
On 2025-07-08		 508.25
On 2025-07-09		 -3.52 514.36
20D 526.82
On 2025-07-08		 488.91
On 2025-06-11		 33.40 6.81 526.82
On 2025-07-08		 508.25
On 2025-07-09		 -3.52 510.17
WTD 526.82
On 2025-07-08		 508.25
On 2025-07-09		 6.37 1.23 526.82
On 2025-07-08		 508.25
On 2025-07-09		 -3.52 521.10
MTD 526.82
On 2025-07-08		 504.49
On 2025-07-01		 13.33 2.61 526.82
On 2025-07-08		 508.25
On 2025-07-09		 -3.52 517.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

523.60 +1.28 +0.25 376,196