MBB: iShares MBS Bond ETF

As of Monday, April 20th, 2026

$ 95.55

-- 0 0%

Open: 95.55
High: 95.55
Low: 95.55
Volume: N/A
Previous Close on Friday, April 17th, 2026

$ 95.55

+0.30 +0.31%

Open: 95.63
High: 95.74
Low: 95.47
Volume: 2,234,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 95.63 95.74 95.47 95.55 2,234,151 +0.30 +0.31
2026-04-16 95.42 95.42 95.14 95.25 1,110,182 -0.02 -0.02
2026-04-15 95.26 95.30 95.13 95.27 1,276,815 -0.19 -0.20
2026-04-14 95.14 95.46 95.12 95.46 1,489,949 +0.26 +0.27
2026-04-13 94.84 95.21 94.83 95.20 1,952,354 +0.23 +0.24
2026-04-10 95.06 95.14 94.91 94.97 1,725,199 -0.19 -0.20
2026-04-09 95.07 95.30 94.83 95.16 1,304,005 +0.10 +0.11
2026-04-08 95.32 95.35 95.06 95.06 4,180,779 +0.20 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.74
On 2026-04-17		 94.83
On 2026-04-13		 0.58 0.61 95.46
On 2026-04-14		 95.13
On 2026-04-15		 -0.35 95.35
10D 95.74
On 2026-04-17		 94.44
On 2026-04-07		 0.69 0.73 95.35
On 2026-04-08		 94.83
On 2026-04-09		 -0.55 95.14
20D 95.74
On 2026-04-17		 93.77
On 2026-03-27		 0.48 0.50 94.80
On 2026-03-25		 93.77
On 2026-03-27		 -1.09 94.82
WTD 95.74
On 2026-04-17		 94.83
On 2026-04-13		 0.58 0.61 95.46
On 2026-04-14		 95.13
On 2026-04-15		 -0.35 95.35
MTD 95.74
On 2026-04-17		 94.44
On 2026-04-07		 0.60 0.63 95.35
On 2026-04-08		 94.83
On 2026-04-09		 -0.55 95.08
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.99 -1.15 -0.38 2,385,452
KO

The Coca-Cola Company

75.68 -0.07 -0.09 3,774,042
PFE

Pfizer Inc.

27.77 +0.21 +0.76 10,231,560
VZ

Verizon Communications Inc.

46.65 +0.10 +0.21 7,145,230
VIX

CBOE Volatility Index

18.99 +1.51 +8.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,421.23 -26.20 -0.05 204,790,498
DJTA

Dow Jones Transportation Average

22,903.01 +480.93 +2.14 72,182,830
SPX

S&P 500 Index

7,106.27 -19.79 -0.28
OEX

S&P 100 Index

3,484.74 -18.26 -0.52
NDX

NASDAQ 100 Index

26,554.51 -117.93 -0.44
NYA

NYSE Composite Index

23,198.72 +0.97 +0.00
XAX

NYSE AMEX Composite Index

8,755.33 +49.90 +0.57
RUI

RUSSELL 1000 Index

3,878.47 -8.22 -0.21
RUT

Russell 2000 Index

2,788.62 +11.72 +0.42
RUA

Russell 3000 Index

4,048.69 -7.36 -0.18
VIX

CBOE Volatility Index

18.99 +1.51 +8.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.30 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.53 +2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.21 +0.70 +3.41
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

95.55 0.00 0.00