MBB: iShares MBS Bond ETF

As of Wednesday, September 17th, 2025

$ 95.69

-- 0 0%

Open: 95.69
High: 95.69
Low: 95.69
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 95.69

-0.04 -0.04%

Open: 95.80
High: 95.85
Low: 95.31
Volume: 3,811,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 95.80 95.85 95.31 95.69 3,811,850 -0.04 -0.04
2025-09-15 95.60 95.79 95.53 95.73 2,393,219 +0.31 +0.32
2025-09-12 95.32 95.48 95.18 95.42 3,247,495 -0.04 -0.04
2025-09-11 95.42 95.60 95.40 95.46 3,182,251 +0.17 +0.18
2025-09-10 95.31 95.42 95.20 95.29 2,297,207 +0.19 +0.20
2025-09-09 95.28 95.36 95.04 95.10 2,238,165 -0.21 -0.22
2025-09-08 95.18 95.33 95.12 95.31 2,149,100 +0.42 +0.44
2025-09-05 94.92 95.00 94.84 94.89 2,248,059 +0.46 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.85
On 2025-09-16		 95.18
On 2025-09-12		 0.59 0.62 95.60
On 2025-09-11		 95.18
On 2025-09-12		 -0.44 95.52
10D 95.85
On 2025-09-16		 93.71
On 2025-09-03		 2.04 2.18 95.60
On 2025-09-11		 95.18
On 2025-09-12		 -0.44 95.13
20D 95.85
On 2025-09-16		 93.35
On 2025-08-21		 2.26 2.42 94.38
On 2025-08-29		 93.59
On 2025-09-02		 -0.84 94.53
WTD 95.85
On 2025-09-16		 95.31
On 2025-09-16		 0.27 0.28 95.79
On 2025-09-15		 95.79
On 2025-09-15		 0.00 95.71
MTD 95.85
On 2025-09-16		 93.59
On 2025-09-02		 1.34 1.42 95.60
On 2025-09-11		 95.18
On 2025-09-12		 -0.44 94.99
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.79 -3.18 -1.09 3,036,582
KO

The Coca-Cola Company

67.00 +0.76 +1.14 10,713,375
PFE

Pfizer Inc.

24.05 +0.15 +0.62 39,321,579
VZ

Verizon Communications Inc.

44.21 +0.47 +1.06 10,497,331
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,032.77 +274.87 +0.60 390,530,426
DJTA

Dow Jones Transportation Average

15,541.61 -106.42 -0.68 186,135,124
SPX

S&P 500 Index

6,606.99 +0.23 +0.00
OEX

S&P 100 Index

3,295.79 -1.96 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,257.31 -16.94 -0.07
NYA

NYSE Composite Index

21,459.84 +84.65 +0.40
XAX

NYSE AMEX Composite Index

7,012.27 -13.01 -0.19
RUI

RUSSELL 1000 Index

3,616.96 +0.13 +0.00
RUT

Russell 2000 Index

2,415.05 +12.02 +0.50
RUA

Russell 3000 Index

3,762.94 +0.94 +0.02
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.25 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.38 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.51 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.59 -9.47 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

95.69 0.00 0.00