MBB: iShares MBS Bond ETF

As of Wednesday, October 22nd, 2025

$ 96.12

-- 0 0%

Open: 96.12
High: 96.12
Low: 96.12
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 96.12

+0.16 +0.17%

Open: 96.11
High: 96.20
Low: 96.03
Volume: 2,832,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 96.11 96.20 96.03 96.12 2,832,251 +0.16 +0.17
2025-10-20 95.98 95.99 95.86 95.96 4,817,740 +0.08 +0.08
2025-10-17 95.85 95.88 95.69 95.88 4,592,279 -0.01 -0.01
2025-10-16 95.49 95.94 95.46 95.89 4,900,672 +0.36 +0.38
2025-10-15 95.56 95.73 95.48 95.53 7,523,984 -0.01 -0.01
2025-10-14 95.45 95.59 95.37 95.54 5,544,236 +0.08 +0.08
2025-10-13 95.30 95.46 95.23 95.46 1,340,244 +0.18 +0.19
2025-10-10 95.26 95.39 95.06 95.28 3,301,835 +0.36 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.20
On 2025-10-21		 95.46
On 2025-10-16		 0.58 0.61 95.94
On 2025-10-16		 95.69
On 2025-10-17		 -0.26 95.88
10D 96.20
On 2025-10-21		 94.92
On 2025-10-09		 1.02 1.07 95.27
On 2025-10-08		 94.92
On 2025-10-09		 -0.37 95.57
20D 96.20
On 2025-10-21		 94.85
On 2025-09-25		 0.81 0.85 95.38
On 2025-09-30		 94.90
On 2025-10-06		 -0.50 95.33
WTD 96.20
On 2025-10-21		 95.86
On 2025-10-20		 0.24 0.25 95.99
On 2025-10-20		 95.99
On 2025-10-20		 0.00 96.04
MTD 96.20
On 2025-10-21		 94.90
On 2025-10-06		 0.97 1.02 95.35
On 2025-10-03		 94.90
On 2025-10-06		 -0.47 95.41
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.34 -9.29 -3.03 2,244,637
KO

The Coca-Cola Company

71.27 +0.05 +0.06 8,989,095
PFE

Pfizer Inc.

24.85 -0.01 -0.02 18,887,827
VZ

Verizon Communications Inc.

40.07 -0.24 -0.58 16,847,185
VIX

CBOE Volatility Index

18.93 +1.06 +5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,722.69 -202.05 -0.43 207,870,021
DJTA

Dow Jones Transportation Average

15,873.93 -63.72 -0.40 47,608,224
SPX

S&P 500 Index

6,699.14 -36.21 -0.54
OEX

S&P 100 Index

3,346.37 -18.45 -0.55
NDX

NASDAQ 100 Index

24,880.38 -246.75 -0.98
NYA

NYSE Composite Index

21,516.06 -55.10 -0.26
XAX

NYSE AMEX Composite Index

6,869.25 -13.98 -0.20
RUI

RUSSELL 1000 Index

3,660.51 -21.36 -0.58
RUT

Russell 2000 Index

2,444.37 -43.32 -1.74
RUA

Russell 3000 Index

3,808.27 -24.19 -0.63
VIX

CBOE Volatility Index

18.93 +1.06 +5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 +0.35 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.46 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +0.52 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.91 -116.82 -1.00
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

96.12 0.00 0.00