MBB: iShares MBS Bond ETF

As of Friday, April 26th, 2024

$ 89.80

+0.36 +0.40%

Open: 89.73
High: 89.88
Low: 89.65
Volume: 2,052,660
Previous Close on Thursday, April 25th, 2024

$ 89.44

-0.38 -0.42%

Open: 89.27
High: 89.52
Low: 89.16
Volume: 2,025,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 89.73 89.88 89.65 89.80 2,052,660 +0.36 +0.40
2024-04-25 89.27 89.52 89.16 89.44 2,025,924 -0.38 -0.42
2024-04-24 89.86 89.88 89.64 89.82 2,585,348 -0.28 -0.31
2024-04-23 89.71 90.30 89.63 90.10 1,362,603 +0.31 +0.35
2024-04-22 89.69 89.98 89.69 89.79 1,640,600 +0.06 +0.07
2024-04-19 89.84 89.89 89.67 89.73 2,683,861 +0.01 +0.01
2024-04-18 90.04 90.04 89.56 89.72 2,716,028 -0.29 -0.32
2024-04-17 89.79 90.05 89.55 90.01 2,689,880 +0.60 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.30
On 2024-04-23		 89.16
On 2024-04-25		 0.07 0.08 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -1.26 89.79
10D 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -0.69 -0.76 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -1.26 89.76
20D 91.86
On 2024-04-01		 89.16
On 2024-04-25		 -2.62 -2.83 91.86
On 2024-04-01		 89.16
On 2024-04-25		 -2.94 90.42
WTD 90.30
On 2024-04-23		 89.16
On 2024-04-25		 0.07 0.08 90.30
On 2024-04-23		 89.16
On 2024-04-25		 -1.26 89.79
MTD 91.86
On 2024-04-01		 89.16
On 2024-04-25		 -2.62 -2.83 91.86
On 2024-04-01		 89.16
On 2024-04-25		 -2.94 90.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

89.80 +0.36 +0.40 2,052,660