MBB: iShares MBS Bond ETF

As of Friday, October 16th, 2026

$ 90.52

-0.07 -0.08%

Open: 90.43
High: 90.78
Low: 90.31
Volume: 2,627,732
Previous Close on Thursday, October 15th, 2026

$ 90.59

+0.59 +0.66%

Open: 91.01
High: 91.01
Low: 90.50
Volume: 6,958,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 90.43 90.78 90.31 90.52 2,627,732 -0.07 -0.08
2026-10-15 91.01 91.01 90.50 90.59 6,958,080 +0.59 +0.66
2026-10-14 89.44 90.08 89.41 90.00 19,673,398 +0.03 +0.03
2026-10-13 89.88 89.99 89.79 89.97 3,918,962 +0.14 +0.16
2026-10-12 89.68 89.83 89.68 89.83 1,901,931 +0.04 +0.04
2026-10-09 89.55 89.79 89.40 89.79 3,817,896 +0.06 +0.07
2026-10-08 89.08 89.73 88.99 89.73 5,387,962 +0.51 +0.57
2026-10-07 88.58 89.39 88.58 89.22 4,982,378 -0.14 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.01
On 2026-10-15		 89.41
On 2026-10-14		 0.73 0.81 91.01
On 2026-10-15		 90.31
On 2026-10-16		 -0.77 90.18
10D 91.01
On 2026-10-15		 88.58
On 2026-10-07		 1.30 1.46 89.44
On 2026-10-06		 88.58
On 2026-10-07		 -0.96 89.81
20D 91.72
On 2026-09-21		 88.58
On 2026-10-07		 -0.77 -0.84 91.72
On 2026-09-21		 88.58
On 2026-10-07		 -3.42 89.97
WTD 91.01
On 2026-10-15		 89.41
On 2026-10-14		 0.73 0.81 91.01
On 2026-10-15		 90.31
On 2026-10-16		 -0.77 90.18
MTD 91.01
On 2026-10-15		 88.58
On 2026-10-07		 0.90 1.00 89.87
On 2026-10-02		 88.58
On 2026-10-07		 -1.44 89.74
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

90.52 -0.07 -0.08 2,627,732