KEYS: Keysight Technologies Inc.

As of Thursday, July 3rd, 2025

$ 167.05

+1.53 +0.92%

Open: 166.04
High: 167.39
Low: 161.65
Volume: 478,741
Previous Close on Wednesday, July 2nd, 2025

$ 165.52

+1.05 +0.64%

Open: 164.08
High: 165.64
Low: 162.11
Volume: 695,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 166.04 167.39 161.65 167.05 478,741 +1.53 +0.92
2025-07-02 164.08 165.64 162.11 165.52 695,407 +1.05 +0.64
2025-07-01 163.15 166.05 162.05 164.47 948,116 +0.61 +0.37
2025-06-30 164.64 165.08 162.96 163.86 1,037,415 -0.48 -0.29
2025-06-27 165.04 165.61 162.69 164.34 1,123,814 -0.60 -0.36
2025-06-26 164.77 165.85 164.44 164.94 719,482 +0.82 +0.50
2025-06-25 165.00 165.30 163.67 164.12 540,469 -0.61 -0.37
2025-06-24 163.00 164.74 160.92 164.73 1,077,221 +3.66 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.39
On 2025-07-03		 161.65
On 2025-07-03		 2.11 1.28 166.05
On 2025-07-01		 162.11
On 2025-07-02		 -2.37 165.05
10D 167.39
On 2025-07-03		 157.89
On 2025-06-23		 6.91 4.31 166.05
On 2025-07-01		 162.11
On 2025-07-02		 -2.37 163.95
20D 167.39
On 2025-07-03		 157.61
On 2025-06-13		 5.99 3.72 164.00
On 2025-06-10		 157.61
On 2025-06-13		 -3.90 162.65
WTD 167.39
On 2025-07-03		 161.65
On 2025-07-03		 2.71 1.65 166.05
On 2025-07-01		 162.11
On 2025-07-02		 -2.37 165.23
MTD 167.39
On 2025-07-03		 161.65
On 2025-07-03		 3.19 1.95 166.05
On 2025-07-01		 162.11
On 2025-07-02		 -2.37 165.68
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

167.05 +1.53 +0.92 478,741