KEYS: Keysight Technologies Inc.

As of Friday, April 26th, 2024

$ 148.55

+1.12 +0.76%

Open: 147.00
High: 149.42
Low: 147.00
Volume: 892,479
Previous Close on Thursday, April 25th, 2024

$ 147.43

+0.83 +0.57%

Open: 145.95
High: 147.56
Low: 144.30
Volume: 688,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 147.00 149.42 147.00 148.55 892,479 +1.12 +0.76
2024-04-25 145.95 147.56 144.30 147.43 688,669 +0.83 +0.57
2024-04-24 147.66 147.66 145.40 146.60 1,417,215 -0.20 -0.14
2024-04-23 145.49 148.44 145.03 146.80 1,397,936 +2.06 +1.42
2024-04-22 146.17 146.76 144.33 144.74 1,046,148 -0.38 -0.26
2024-04-19 146.62 147.77 144.78 145.12 1,095,856 -1.77 -1.20
2024-04-18 149.87 149.87 146.66 146.89 1,052,942 -3.04 -2.03
2024-04-17 152.06 152.96 149.67 149.93 882,348 -1.67 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.42
On 2024-04-26		 144.30
On 2024-04-25		 3.43 2.36 148.44
On 2024-04-23		 144.30
On 2024-04-25		 -2.79 146.82
10D 157.05
On 2024-04-15		 144.30
On 2024-04-25		 -6.55 -4.22 157.05
On 2024-04-15		 144.30
On 2024-04-25		 -8.12 148.10
20D 160.32
On 2024-04-11		 144.30
On 2024-04-25		 -7.83 -5.01 160.32
On 2024-04-11		 144.30
On 2024-04-25		 -9.99 152.45
WTD 149.42
On 2024-04-26		 144.30
On 2024-04-25		 3.43 2.36 148.44
On 2024-04-23		 144.30
On 2024-04-25		 -2.79 146.82
MTD 160.32
On 2024-04-11		 144.30
On 2024-04-25		 -7.83 -5.01 160.32
On 2024-04-11		 144.30
On 2024-04-25		 -9.99 152.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

148.55 +1.12 +0.76 892,479