THG: The Hanover Insurance Group Inc.

As of Wednesday, July 2nd, 2025

$ 162.08

-5.28 -3.15%

Open: 166.76
High: 167.25
Low: 160.70
Volume: 310,110
Previous Close on Tuesday, July 1st, 2025

$ 167.36

-2.51 -1.48%

Open: 169.80
High: 170.94
Low: 166.50
Volume: 384,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 166.76 167.25 160.70 162.08 310,110 -5.28 -3.15
2025-07-01 169.80 170.94 166.50 167.36 384,150 -2.51 -1.48
2025-06-30 167.53 169.93 167.50 169.87 260,044 +2.37 +1.41
2025-06-27 168.33 169.66 167.09 167.50 429,932 -1.39 -0.82
2025-06-26 166.42 169.05 165.95 168.89 175,408 +3.23 +1.95
2025-06-25 168.45 170.08 165.21 165.66 236,610 -3.25 -1.92
2025-06-24 170.84 171.80 168.56 168.91 246,682 -1.76 -1.03
2025-06-23 168.45 171.09 168.07 170.67 177,902 +2.58 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -3.58 -2.16 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -5.99 167.14
10D 171.80
On 2025-06-24		 160.70
On 2025-07-02		 -5.25 -3.14 171.80
On 2025-06-24		 160.70
On 2025-07-02		 -6.46 167.60
20D 177.00
On 2025-06-04		 160.70
On 2025-07-02		 -14.85 -8.39 177.00
On 2025-06-04		 160.70
On 2025-07-02		 -9.21 169.48
WTD 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -5.42 -3.24 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -5.99 166.44
MTD 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -7.79 -4.59 170.94
On 2025-07-01		 160.70
On 2025-07-02		 -5.99 164.72
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

162.08 -5.28 -3.15 310,110