THG: The Hanover Insurance Group Inc.

As of Friday, May 15th, 2026

$ 194.64

+2.77 +1.44%

Open: 192.30
High: 195.74
Low: 192.24
Volume: 308,234
Previous Close on Thursday, May 14th, 2026

$ 191.87

+2.57 +1.36%

Open: 191.97
High: 193.32
Low: 191.02
Volume: 216,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 192.30 195.74 192.24 194.64 308,234 +2.77 +1.44
2026-05-14 191.97 193.32 191.02 191.87 216,459 +2.57 +1.36
2026-05-13 188.61 190.79 186.67 189.30 26,282 -0.29 -0.15
2026-05-12 190.94 191.32 188.53 189.59 260,356 -0.30 -0.16
2026-05-11 190.09 190.62 188.73 189.89 264,822 +0.75 +0.40
2026-05-08 187.16 189.22 184.78 189.14 267,412 +2.84 +1.52
2026-05-07 185.56 188.23 185.56 186.30 278,736 -0.07 -0.04
2026-05-06 184.72 188.00 184.72 186.37 337,202 +1.74 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.74
On 2026-05-15		 186.67
On 2026-05-13		 5.50 2.91 191.32
On 2026-05-12		 186.67
On 2026-05-13		 -2.43 191.06
10D 195.74
On 2026-05-15		 182.68
On 2026-05-04		 7.80 4.17 188.37
On 2026-05-04		 182.68
On 2026-05-05		 -3.02 188.50
20D 195.74
On 2026-05-15		 177.04
On 2026-04-27		 12.79 7.03 191.66
On 2026-04-30		 182.68
On 2026-05-04		 -4.69 184.80
WTD 195.74
On 2026-05-15		 186.67
On 2026-05-13		 5.50 2.91 191.32
On 2026-05-12		 186.67
On 2026-05-13		 -2.43 191.06
MTD 195.74
On 2026-05-15		 182.68
On 2026-05-04		 6.95 3.70 189.73
On 2026-05-01		 182.68
On 2026-05-04		 -3.72 188.35
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

194.64 +2.77 +1.44 308,234