THG: The Hanover Insurance Group Inc.

As of Monday, November 17th, 2025

$ 181.31

-- 0 0%

Open: 181.31
High: 181.31
Low: 181.31
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 181.31

-0.92 -0.50%

Open: 181.56
High: 182.58
Low: 179.57
Volume: 218,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 181.56 182.58 179.57 181.31 218,737 -0.92 -0.50
2025-11-13 182.90 184.09 181.15 182.23 152,251 -0.16 -0.09
2025-11-12 180.94 182.83 180.92 182.39 121,783 +1.29 +0.71
2025-11-11 182.10 183.94 178.92 181.10 212,774 -0.40 -0.22
2025-11-10 178.09 182.11 176.52 181.50 142,347 +1.94 +1.08
2025-11-07 177.22 180.00 177.22 179.56 166,000 +2.78 +1.57
2025-11-06 177.02 177.79 175.74 176.78 130,548 +0.77 +0.44
2025-11-05 176.12 177.35 175.32 176.01 206,657 +0.84 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.09
On 2025-11-13		 176.52
On 2025-11-10		 1.75 0.97 184.09
On 2025-11-13		 179.57
On 2025-11-14		 -2.46 181.71
10D 184.09
On 2025-11-13		 166.80
On 2025-11-03		 10.43 6.10 184.09
On 2025-11-13		 179.57
On 2025-11-14		 -2.46 178.68
20D 184.09
On 2025-11-13		 166.80
On 2025-11-03		 10.18 5.95 177.11
On 2025-10-22		 166.80
On 2025-11-03		 -5.82 175.53
WTD 184.09
On 2025-11-13		 176.52
On 2025-11-10		 1.75 0.97 184.09
On 2025-11-13		 179.57
On 2025-11-14		 -2.46 181.71
MTD 184.09
On 2025-11-13		 166.80
On 2025-11-03		 10.43 6.10 184.09
On 2025-11-13		 179.57
On 2025-11-14		 -2.46 178.68
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.69 -4.14 -1.36 1,543,666
KO

The Coca-Cola Company

71.25 +0.09 +0.13 5,837,874
PFE

Pfizer Inc.

25.38 +0.32 +1.26 46,348,613
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,878,166
VIX

CBOE Volatility Index

22.10 +2.27 +11.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,714.16 -433.32 -0.92 307,100,156
DJTA

Dow Jones Transportation Average

15,841.89 -230.67 -1.44 64,812,672
SPX

S&P 500 Index

6,676.45 -57.66 -0.86
OEX

S&P 100 Index

3,359.63 -26.90 -0.79
NDX

NASDAQ 100 Index

24,792.77 -215.48 -0.86
NYA

NYSE Composite Index

21,278.37 -191.89 -0.89
XAX

NYSE AMEX Composite Index

7,248.30 -41.52 -0.57
RUI

RUSSELL 1000 Index

3,637.93 -32.89 -0.90
RUT

Russell 2000 Index

2,354.86 -33.37 -1.40
RUA

Russell 3000 Index

3,779.73 -34.99 -0.92
VIX

CBOE Volatility Index

22.10 +2.27 +11.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.23 +0.88 +3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.96 +1.38 +6.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,636.04 -75.48 -0.64
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

181.31 0.00 0.00