THG: The Hanover Insurance Group Inc.

As of Thursday, September 18th, 2025

$ 174.92

-- 0 0%

Open: 174.92
High: 174.92
Low: 174.92
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 174.92

+0.27 +0.15%

Open: 175.31
High: 176.92
Low: 174.55
Volume: 217,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 175.31 176.92 174.55 174.92 217,365 +0.27 +0.15
2025-09-16 176.15 176.28 173.69 174.65 192,423 -1.88 -1.06
2025-09-15 180.25 181.36 176.26 176.53 221,985 -3.84 -2.13
2025-09-12 180.86 182.34 179.81 180.37 188,930 -1.73 -0.95
2025-09-11 178.41 182.64 177.21 182.10 263,004 +3.96 +2.22
2025-09-10 178.12 178.25 177.08 178.14 210,550 -1.16 -0.65
2025-09-09 177.48 179.49 177.48 179.30 192,175 +1.59 +0.89
2025-09-08 177.21 178.10 176.10 177.71 167,928 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -3.22 -1.81 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 177.71
10D 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -2.51 -1.41 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 178.27
20D 182.64
On 2025-09-11		 172.00
On 2025-08-27		 2.26 1.31 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 176.38
WTD 181.36
On 2025-09-15		 173.69
On 2025-09-16		 -5.45 -3.02 181.36
On 2025-09-15		 173.69
On 2025-09-16		 -4.23 175.37
MTD 182.64
On 2025-09-11		 172.87
On 2025-09-02		 1.44 0.83 182.64
On 2025-09-11		 173.69
On 2025-09-16		 -4.90 178.01
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.59 +5.09 +1.76 738,096
KO

The Coca-Cola Company

66.72 -0.33 -0.48 2,488,497
PFE

Pfizer Inc.

24.06 +0.01 +0.04 5,763,269
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 2,617,457
VIX

CBOE Volatility Index

15.41 -0.31 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.01 +189.69 +0.41 112,415,841
DJTA

Dow Jones Transportation Average

15,674.72 +172.45 +1.11 24,959,426
SPX

S&P 500 Index

6,647.07 +46.72 +0.71
OEX

S&P 100 Index

3,311.89 +19.06 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,511.79 +288.11 +1.19
NYA

NYSE Composite Index

21,531.77 +91.87 +0.43
XAX

NYSE AMEX Composite Index

6,972.13 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,641.05 +27.39 +0.76
RUT

Russell 2000 Index

2,446.17 +38.82 +1.61
RUA

Russell 3000 Index

3,789.02 +29.88 +0.79
VIX

CBOE Volatility Index

15.41 -0.31 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.29 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.24 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 -0.28 -1.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,385.78 +180.43 +1.61
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

174.92 0.00 0.00