THG: The Hanover Insurance Group Inc.
$ 162.08 |
|
-5.28 -3.15% |
Open: | 166.76 |
High: | 167.25 |
Low: | 160.70 |
Volume: | 310,110 |
$ 167.36
-2.51 -1.48%
Open: | 169.80 |
High: | 170.94 |
Low: | 166.50 |
Volume: | 384,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 166.76 | 167.25 | 160.70 | 162.08 | 310,110 | -5.28 | -3.15 |
2025-07-01 | 169.80 | 170.94 | 166.50 | 167.36 | 384,150 | -2.51 | -1.48 |
2025-06-30 | 167.53 | 169.93 | 167.50 | 169.87 | 260,044 | +2.37 | +1.41 |
2025-06-27 | 168.33 | 169.66 | 167.09 | 167.50 | 429,932 | -1.39 | -0.82 |
2025-06-26 | 166.42 | 169.05 | 165.95 | 168.89 | 175,408 | +3.23 | +1.95 |
2025-06-25 | 168.45 | 170.08 | 165.21 | 165.66 | 236,610 | -3.25 | -1.92 |
2025-06-24 | 170.84 | 171.80 | 168.56 | 168.91 | 246,682 | -1.76 | -1.03 |
2025-06-23 | 168.45 | 171.09 | 168.07 | 170.67 | 177,902 | +2.58 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-3.58 | -2.16 | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-5.99 | 167.14 |
10D | 171.80 On 2025-06-24 |
160.70 On 2025-07-02 |
-5.25 | -3.14 | 171.80 On 2025-06-24 |
160.70 On 2025-07-02 |
-6.46 | 167.60 |
20D | 177.00 On 2025-06-04 |
160.70 On 2025-07-02 |
-14.85 | -8.39 | 177.00 On 2025-06-04 |
160.70 On 2025-07-02 |
-9.21 | 169.48 |
WTD | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-5.42 | -3.24 | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-5.99 | 166.44 |
MTD | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-7.79 | -4.59 | 170.94 On 2025-07-01 |
160.70 On 2025-07-02 |
-5.99 | 164.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THG
The Hanover Insurance Group Inc. |
162.08 | -5.28 | -3.15 | 310,110 |