THG: The Hanover Insurance Group Inc.

As of Thursday, November 12th, 2026

$ 248.53

-- 0 0%

Open: 248.53
High: 248.53
Low: 248.53
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 248.53

-1.68 -0.67%

Open: 248.20
High: 250.18
Low: 246.19
Volume: 210,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 248.20 250.18 246.19 248.53 210,203 -1.68 -0.67
2026-11-10 246.07 250.57 244.59 250.21 222,744 +4.98 +2.03
2026-11-09 246.32 248.99 240.63 245.23 231,906 +2.33 +0.96
2026-11-06 243.84 247.80 242.27 242.90 274,808 -6.35 -2.55
2026-11-05 253.57 256.74 247.34 249.25 403,026 -0.68 -0.27
2026-11-04 251.34 252.66 245.17 249.93 31,379 +2.62 +1.06
2026-11-03 248.34 252.56 245.85 247.31 464,421 -1.09 -0.44
2026-11-02 241.59 250.67 241.59 248.40 519,903 +6.31 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.74
On 2026-11-05		 240.63
On 2026-11-09		 -1.40 -0.56 256.74
On 2026-11-05		 240.63
On 2026-11-09		 -6.27 247.22
10D 256.74
On 2026-11-05		 228.00
On 2026-10-29		 15.27 6.55 256.74
On 2026-11-05		 240.63
On 2026-11-09		 -6.27 245.90
20D 256.74
On 2026-11-05		 227.87
On 2026-10-15		 22.36 9.89 256.74
On 2026-11-05		 240.63
On 2026-11-09		 -6.27 240.03
WTD 250.57
On 2026-11-10		 240.63
On 2026-11-09		 5.63 2.32 250.57
On 2026-11-10		 246.19
On 2026-11-11		 -1.75 247.99
MTD 256.74
On 2026-11-05		 240.63
On 2026-11-09		 6.44 2.66 256.74
On 2026-11-05		 240.63
On 2026-11-09		 -6.27 247.72
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.38 -9.37 -2.73 2,016,050
KO

The Coca-Cola Company

98.09 +0.52 +0.53 6,684,862
PFE

Pfizer Inc.

29.03 -0.41 -1.39 15,772,379
VZ

Verizon Communications Inc.

46.77 +0.17 +0.35 7,323,107
VIX

CBOE Volatility Index

18.09 +0.58 +3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,497.66 +12.84 +0.02 753,262,990
DJTA

Dow Jones Transportation Average

20,588.95 -69.70 -0.34 25,594,043
SPX

S&P 500 Index

7,614.27 -5.07 -0.07
OEX

S&P 100 Index

3,748.03 +1.80 +0.05
NDX

NASDAQ 100 Index

28,338.36 -35.89 -0.13
NYA

NYSE Composite Index

24,567.38 -80.63 -0.33
XAX

NYSE AMEX Composite Index

8,119.88 +3.15 +0.04
RUI

RUSSELL 1000 Index

4,147.87 -4.65 -0.11
RUT

Russell 2000 Index

2,813.56 -32.70 -1.15
RUA

Russell 3000 Index

4,320.53 -6.65 -0.15
VIX

CBOE Volatility Index

18.09 +0.58 +3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.19 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.38 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.44 +2.29
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

215.78 0.00 0.00
THG

The Hanover Insurance Group Inc.

248.53 0.00 0.00