THG: The Hanover Insurance Group Inc.

As of Friday, April 26th, 2024

$ 129.59

-1.76 -1.34%

Open: 130.41
High: 131.11
Low: 129.28
Volume: 186,701
Previous Close on Thursday, April 25th, 2024

$ 131.35

-1.27 -0.96%

Open: 132.03
High: 132.34
Low: 130.72
Volume: 174,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 130.41 131.11 129.28 129.59 186,701 -1.76 -1.34
2024-04-25 132.03 132.34 130.72 131.35 174,015 -1.27 -0.96
2024-04-24 132.56 133.98 131.86 132.62 196,012 -0.90 -0.67
2024-04-23 133.69 134.51 132.39 133.52 193,017 +0.23 +0.17
2024-04-22 132.28 133.62 130.75 133.29 123,922 +2.21 +1.69
2024-04-19 128.38 131.59 127.83 131.08 228,801 +3.87 +3.04
2024-04-18 127.47 128.26 126.41 127.21 151,696 +0.60 +0.47
2024-04-17 128.53 129.12 126.48 126.61 164,511 -2.50 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.51
On 2024-04-23		 129.28
On 2024-04-26		 -1.49 -1.14 134.51
On 2024-04-23		 129.28
On 2024-04-26		 -3.89 132.07
10D 134.51
On 2024-04-23		 126.41
On 2024-04-18		 1.16 0.90 134.51
On 2024-04-23		 129.28
On 2024-04-26		 -3.89 130.21
20D 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -6.58 -4.83 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -6.97 130.70
WTD 134.51
On 2024-04-23		 129.28
On 2024-04-26		 -1.49 -1.14 134.51
On 2024-04-23		 129.28
On 2024-04-26		 -3.89 132.07
MTD 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -6.58 -4.83 135.88
On 2024-04-01		 126.41
On 2024-04-18		 -6.97 130.70
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

129.59 -1.76 -1.34 186,701