XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, September 17th, 2025

$ 133.33

-0.09 -0.07%

Open: 132.94
High: 135.30
Low: 132.35
Volume: 3,543,195
Previous Close on Tuesday, September 16th, 2025

$ 133.42

+4.08 +3.15%

Open: 130.33
High: 133.72
Low: 130.20
Volume: 5,462,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 132.94 135.30 132.35 133.33 3,543,195 -0.09 -0.07
2025-09-16 130.33 133.72 130.20 133.42 5,462,856 +4.08 +3.15
2025-09-15 129.83 130.56 128.68 129.34 4,209,315 -0.72 -0.55
2025-09-12 132.08 132.74 130.06 130.06 2,371,535 -1.31 -1.00
2025-09-11 130.49 131.84 129.93 131.37 2,376,965 -0.40 -0.30
2025-09-10 129.11 131.81 128.88 131.77 3,274,272 +2.74 +2.12
2025-09-09 129.43 131.54 128.92 129.03 3,255,145 +0.34 +0.26
2025-09-08 130.56 130.86 127.75 128.69 4,610,857 -0.95 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.30
On 2025-09-17		 128.68
On 2025-09-15		 1.56 1.18 132.74
On 2025-09-12		 128.68
On 2025-09-15		 -3.06 131.50
10D 135.30
On 2025-09-17		 127.75
On 2025-09-08		 2.49 1.90 132.68
On 2025-09-04		 127.75
On 2025-09-08		 -3.72 130.89
20D 135.30
On 2025-09-17		 122.40
On 2025-08-20		 10.41 8.47 134.85
On 2025-09-03		 127.75
On 2025-09-08		 -5.27 130.40
WTD 135.30
On 2025-09-17		 128.68
On 2025-09-15		 3.27 2.51 130.56
On 2025-09-15		 130.56
On 2025-09-15		 0.00 132.03
MTD 135.30
On 2025-09-17		 127.75
On 2025-09-08		 0.32 0.24 134.85
On 2025-09-03		 127.75
On 2025-09-08		 -5.27 131.19
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

133.33 -0.09 -0.07 3,543,195