XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, April 26th, 2024

$ 157.02

+0.16 +0.10%

Open: 156.01
High: 157.25
Low: 154.90
Volume: 1,888,533
Previous Close on Thursday, April 25th, 2024

$ 156.86

+0.65 +0.42%

Open: 155.75
High: 157.37
Low: 154.41
Volume: 3,327,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 156.01 157.25 154.90 157.02 1,888,533 +0.16 +0.10
2024-04-25 155.75 157.37 154.41 156.86 3,327,083 +0.65 +0.42
2024-04-24 155.21 156.35 154.12 156.21 2,488,354 +0.73 +0.47
2024-04-23 154.05 156.08 152.80 155.48 2,537,162 +1.08 +0.70
2024-04-22 152.79 155.82 151.33 154.40 3,024,785 +1.17 +0.76
2024-04-19 151.18 154.36 151.18 153.23 3,912,222 +1.60 +1.06
2024-04-18 153.34 153.90 151.09 151.63 3,157,994 -1.33 -0.87
2024-04-17 154.09 155.50 152.22 152.96 3,586,276 -1.18 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.37
On 2024-04-25		 151.33
On 2024-04-22		 3.79 2.47 157.37
On 2024-04-25		 154.90
On 2024-04-26		 -1.57 155.99
10D 159.09
On 2024-04-15		 151.09
On 2024-04-18		 -0.96 -0.61 159.09
On 2024-04-15		 151.09
On 2024-04-18		 -5.03 154.74
20D 162.49
On 2024-04-12		 151.09
On 2024-04-18		 2.09 1.35 162.49
On 2024-04-12		 151.09
On 2024-04-18		 -7.02 156.86
WTD 157.37
On 2024-04-25		 151.33
On 2024-04-22		 3.79 2.47 157.37
On 2024-04-25		 154.90
On 2024-04-26		 -1.57 155.99
MTD 162.49
On 2024-04-12		 151.09
On 2024-04-18		 2.09 1.35 162.49
On 2024-04-12		 151.09
On 2024-04-18		 -7.02 156.86
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

157.02 +0.16 +0.10 1,888,533