XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 130.71 |
|
-1.10 -0.83% |
Open: | 131.28 |
High: | 132.02 |
Low: | 130.21 |
Volume: | 2,329,487 |
$ 131.81
+4.06 +3.18%
Open: | 127.55 |
High: | 132.83 |
Low: | 127.55 |
Volume: | 3,974,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 131.28 | 132.02 | 130.21 | 130.71 | 2,329,487 | -1.10 | -0.83 |
2025-07-08 | 127.55 | 132.83 | 127.55 | 131.81 | 3,974,788 | +4.06 | +3.18 |
2025-07-07 | 128.40 | 129.59 | 126.26 | 127.75 | 2,648,234 | -1.42 | -1.10 |
2025-07-03 | 129.20 | 130.20 | 128.80 | 129.17 | 962,952 | -0.11 | -0.09 |
2025-07-02 | 128.02 | 129.57 | 126.52 | 129.28 | 2,774,390 | +2.40 | +1.89 |
2025-07-01 | 125.75 | 128.14 | 124.36 | 126.88 | 3,055,735 | +1.08 | +0.86 |
2025-06-30 | 126.36 | 126.90 | 125.63 | 125.80 | 2,363,593 | -1.40 | -1.10 |
2025-06-27 | 127.69 | 127.74 | 126.06 | 127.20 | 3,083,246 | -0.58 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.83 On 2025-07-08 |
126.26 On 2025-07-07 |
3.83 | 3.02 | 130.20 On 2025-07-03 |
126.26 On 2025-07-07 |
-3.03 | 129.74 |
10D | 132.83 On 2025-07-08 |
124.36 On 2025-07-01 |
2.67 | 2.09 | 128.40 On 2025-06-26 |
124.36 On 2025-07-01 |
-3.15 | 128.25 |
20D | 136.31 On 2025-06-18 |
124.36 On 2025-07-01 |
6.44 | 5.18 | 136.31 On 2025-06-18 |
124.36 On 2025-07-01 |
-8.77 | 129.63 |
WTD | 132.83 On 2025-07-08 |
126.26 On 2025-07-07 |
1.54 | 1.19 | 132.83 On 2025-07-08 |
130.21 On 2025-07-09 |
-1.97 | 130.09 |
MTD | 132.83 On 2025-07-08 |
124.36 On 2025-07-01 |
4.91 | 3.90 | 130.20 On 2025-07-03 |
126.26 On 2025-07-07 |
-3.03 | 129.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
130.71 | -1.10 | -0.83 | 2,329,487 |