XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, July 9th, 2025

$ 130.71

-1.10 -0.83%

Open: 131.28
High: 132.02
Low: 130.21
Volume: 2,329,487
Previous Close on Tuesday, July 8th, 2025

$ 131.81

+4.06 +3.18%

Open: 127.55
High: 132.83
Low: 127.55
Volume: 3,974,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 131.28 132.02 130.21 130.71 2,329,487 -1.10 -0.83
2025-07-08 127.55 132.83 127.55 131.81 3,974,788 +4.06 +3.18
2025-07-07 128.40 129.59 126.26 127.75 2,648,234 -1.42 -1.10
2025-07-03 129.20 130.20 128.80 129.17 962,952 -0.11 -0.09
2025-07-02 128.02 129.57 126.52 129.28 2,774,390 +2.40 +1.89
2025-07-01 125.75 128.14 124.36 126.88 3,055,735 +1.08 +0.86
2025-06-30 126.36 126.90 125.63 125.80 2,363,593 -1.40 -1.10
2025-06-27 127.69 127.74 126.06 127.20 3,083,246 -0.58 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.83
On 2025-07-08		 126.26
On 2025-07-07		 3.83 3.02 130.20
On 2025-07-03		 126.26
On 2025-07-07		 -3.03 129.74
10D 132.83
On 2025-07-08		 124.36
On 2025-07-01		 2.67 2.09 128.40
On 2025-06-26		 124.36
On 2025-07-01		 -3.15 128.25
20D 136.31
On 2025-06-18		 124.36
On 2025-07-01		 6.44 5.18 136.31
On 2025-06-18		 124.36
On 2025-07-01		 -8.77 129.63
WTD 132.83
On 2025-07-08		 126.26
On 2025-07-07		 1.54 1.19 132.83
On 2025-07-08		 130.21
On 2025-07-09		 -1.97 130.09
MTD 132.83
On 2025-07-08		 124.36
On 2025-07-01		 4.91 3.90 130.20
On 2025-07-03		 126.26
On 2025-07-07		 -3.03 129.27
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

130.71 -1.10 -0.83 2,329,487