XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, January 23rd, 2026

$ 135.22

+0.69 +0.51%

Open: 136.70
High: 138.27
Low: 134.74
Volume: 4,921,355
Previous Close on Thursday, January 22nd, 2026

$ 134.53

-0.10 -0.07%

Open: 134.47
High: 135.31
Low: 133.60
Volume: 4,175,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 136.70 138.27 134.74 135.22 4,921,355 +0.69 +0.51
2026-01-22 134.47 135.31 133.60 134.53 4,175,665 -0.10 -0.07
2026-01-21 132.32 136.16 132.32 134.63 5,381,936 +4.87 +3.75
2026-01-20 131.59 132.43 129.11 129.76 2,894,138 -0.53 -0.41
2026-01-16 130.26 130.60 129.31 130.29 3,237,167 +0.01 +0.01
2026-01-15 130.32 131.63 128.51 130.28 4,763,863 -1.66 -1.26
2026-01-14 129.96 133.80 129.76 131.94 6,108,835 +2.19 +1.69
2026-01-13 128.98 131.36 128.57 129.75 6,575,826 +2.21 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.27
On 2026-01-23		 129.11
On 2026-01-20		 4.94 3.79 136.16
On 2026-01-21		 133.60
On 2026-01-22		 -1.88 132.89
10D 138.27
On 2026-01-23		 126.42
On 2026-01-12		 6.76 5.26 133.80
On 2026-01-14		 128.51
On 2026-01-15		 -3.95 131.14
20D 138.27
On 2026-01-23		 123.16
On 2026-01-07		 8.74 6.91 131.85
On 2026-01-05		 123.16
On 2026-01-07		 -6.59 128.84
WTD 138.27
On 2026-01-23		 129.11
On 2026-01-20		 4.93 3.78 136.16
On 2026-01-21		 133.60
On 2026-01-22		 -1.88 133.54
MTD 138.27
On 2026-01-23		 123.16
On 2026-01-07		 8.96 7.10 131.85
On 2026-01-05		 123.16
On 2026-01-07		 -6.59 129.72
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

135.22 +0.69 +0.51 4,921,355