WTM: White Mountains Insurance Group Ltd.

As of Friday, April 26th, 2024

$ 1,768.38

-15.73 -0.88%

Open: 1,750.84
High: 1,768.38
Low: 1,750.84
Volume: 6,396
Previous Close on Thursday, April 25th, 2024

$ 1,784.11

+17.16 +0.97%

Open: 1,775.00
High: 1,784.11
Low: 1,775.00
Volume: 8,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,750.84 1,768.38 1,750.84 1,768.38 6,396 -15.73 -0.88
2024-04-25 1,775.00 1,784.11 1,775.00 1,784.11 8,214 +17.16 +0.97
2024-04-24 1,702.39 1,766.95 1,702.39 1,766.95 9,468 +45.47 +2.64
2024-04-23 1,730.22 1,743.51 1,721.48 1,721.48 7,436 -20.52 -1.18
2024-04-22 1,742.80 1,750.00 1,730.00 1,742.00 14,636 -49.19 -2.75
2024-04-19 1,760.00 1,791.19 1,758.77 1,791.19 6,569 +49.12 +2.82
2024-04-18 1,740.00 1,742.07 1,740.00 1,742.07 6,478 +37.02 +2.17
2024-04-17 1,715.00 1,715.00 1,705.05 1,705.05 5,818 -4.05 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,784.11
On 2024-04-25		 1,702.39
On 2024-04-24		 -22.81 -1.27 1,784.11
On 2024-04-25		 1,750.84
On 2024-04-26		 -1.86 1,756.58
10D 1,791.19
On 2024-04-19		 1,665.71
On 2024-04-15		 79.58 4.71 1,791.19
On 2024-04-19		 1,702.39
On 2024-04-24		 -4.96 1,742.52
20D 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -25.92 -1.44 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -8.67 1,741.92
WTD 1,784.11
On 2024-04-25		 1,702.39
On 2024-04-24		 -22.81 -1.27 1,784.11
On 2024-04-25		 1,750.84
On 2024-04-26		 -1.86 1,756.58
MTD 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -25.92 -1.44 1,823.85
On 2024-04-01		 1,665.71
On 2024-04-15		 -8.67 1,741.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,768.38 -15.73 -0.88 6,396