SLYV: SPDR S&P 600 Small Cap Value ETF

As of Monday, July 14th, 2025

$ 83.23

-- 0 0%

Open: 83.23
High: 83.23
Low: 83.23
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 83.23

-0.99 -1.18%

Open: 83.58
High: 83.60
Low: 83.03
Volume: 207,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 83.58 83.60 83.03 83.23 207,420 -0.99 -1.18
2025-07-10 83.35 84.73 83.31 84.22 222,903 +0.95 +1.14
2025-07-09 83.07 83.33 82.27 83.27 228,870 +0.52 +0.63
2025-07-08 81.98 83.28 81.98 82.75 365,798 +0.82 +1.00
2025-07-07 82.56 83.41 81.55 81.93 419,486 -1.31 -1.57
2025-07-03 83.16 83.58 83.07 83.24 110,662 +0.32 +0.39
2025-07-02 81.91 82.98 81.57 82.92 453,245 +1.12 +1.37
2025-07-01 79.56 82.83 79.52 81.80 475,671 +2.04 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.73
On 2025-07-10		 81.55
On 2025-07-07		 -0.01 -0.01 84.73
On 2025-07-10		 83.03
On 2025-07-11		 -2.01 83.08
10D 84.73
On 2025-07-10		 79.39
On 2025-06-27		 3.39 4.25 83.58
On 2025-07-03		 81.55
On 2025-07-07		 -2.43 82.32
20D 84.73
On 2025-07-10		 76.90
On 2025-06-23		 3.40 4.26 79.68
On 2025-06-12		 76.90
On 2025-06-23		 -3.49 80.51
WTD 84.73
On 2025-07-10		 81.55
On 2025-07-07		 -0.01 -0.01 84.73
On 2025-07-10		 83.03
On 2025-07-11		 -2.01 83.08
MTD 84.73
On 2025-07-10		 79.52
On 2025-07-01		 3.47 4.35 83.58
On 2025-07-03		 81.55
On 2025-07-07		 -2.43 82.92
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,629
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,304
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,934
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,969
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

83.23 0.00 0.00