SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, April 26th, 2024

$ 78.56

+0.46 +0.59%

Open: 78.25
High: 79.00
Low: 78.12
Volume: 110,204
Previous Close on Thursday, April 25th, 2024

$ 78.10

-0.82 -1.04%

Open: 78.12
High: 78.23
Low: 77.34
Volume: 129,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 78.25 79.00 78.12 78.56 110,204 +0.46 +0.59
2024-04-25 78.12 78.23 77.34 78.10 129,386 -0.82 -1.04
2024-04-24 78.85 79.11 78.35 78.92 129,237 -0.42 -0.53
2024-04-23 77.83 79.55 77.69 79.34 158,664 +1.50 +1.93
2024-04-22 77.57 78.30 77.18 77.84 177,629 +0.49 +0.63
2024-04-19 76.02 77.35 76.02 77.35 284,135 +1.03 +1.35
2024-04-18 76.29 77.20 75.98 76.32 218,074 +0.31 +0.41
2024-04-17 76.91 77.19 75.96 76.01 357,749 -0.35 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.55
On 2024-04-23		 77.18
On 2024-04-22		 1.21 1.56 79.55
On 2024-04-23		 77.34
On 2024-04-25		 -2.78 78.55
10D 79.55
On 2024-04-23		 75.79
On 2024-04-16		 0.92 1.18 78.52
On 2024-04-15		 75.79
On 2024-04-16		 -3.48 77.57
20D 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -4.41 -5.32 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -8.79 78.80
WTD 79.55
On 2024-04-23		 77.18
On 2024-04-22		 1.21 1.56 79.55
On 2024-04-23		 77.34
On 2024-04-25		 -2.78 78.55
MTD 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -4.41 -5.32 83.09
On 2024-04-01		 75.79
On 2024-04-16		 -8.79 78.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

78.56 +0.46 +0.59 110,204