EL: The Estee Lauder Companies Inc.

As of Tuesday, August 3, 2021

$ 327.67

-- 0 0%

Open: 327.67
High: 327.67
Low: 327.67
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 327.67

-6.16 -1.85%

Open: 332.27
High: 333.82
Low: 327.17
Volume: 1,004,619
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,060.86 +222.70 +0.64% 167,817,990
DJTA

Dow Jones Transportation Average

14,557.65 +180.79 +1.26% 66,762,093
SPX

S&P 500 Index

4,415.85 +28.69 +0.65% 0
OEX

S&P 100 Index

2,022.21 +13.50 +0.67% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,039.63 +76.01 +0.51% 0
NYA

NYSE Composite Index

16,669.28 +93.07 +0.56%
XAX

NYSE AMEX Composite Index

3,041.27 +27.61 +0.92%
RUI

RUSSELL 1000 Index

2,478.68 +13.16 +0.53%
RUT

Russell 2000 Index

2,213.61 -1.88 -0.09%
RUA

Russell 3000 Index

2,620.28 +12.88 +0.49%
W5000

Wilshire 5000 Total Market Index

45,853.64 +205.27 +0.45%
VIX

CBOE Volatility Index

18.03 -1.45 -7.44% 0
VXO

S&P 100 VIX

15.37 -1.83 -10.64% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.60 -0.90 -4.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,838.98 +49.53 +0.73% 0
Last Viewed
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

327.67 0.00 0.00%