Z: Zillow Group Inc.

As of Friday, April 26th, 2024

$ 43.67

+0.72 +1.68%

Open: 43.01
High: 44.25
Low: 42.67
Volume: 3,002,188
Previous Close on Thursday, April 25th, 2024

$ 42.95

-0.48 -1.11%

Open: 42.21
High: 43.52
Low: 42.09
Volume: 2,624,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.01 44.25 42.67 43.67 3,002,188 +0.72 +1.68
2024-04-25 42.21 43.52 42.09 42.95 2,624,198 -0.48 -1.11
2024-04-24 43.64 44.73 43.24 43.43 2,528,147 -0.19 -0.44
2024-04-23 42.54 44.03 42.37 43.62 3,378,217 +1.38 +3.27
2024-04-22 42.14 42.40 41.20 42.24 3,769,922 +0.42 +1.00
2024-04-19 41.65 42.32 41.50 41.82 3,736,173 +0.01 +0.02
2024-04-18 42.72 42.88 41.77 41.81 3,303,629 -0.73 -1.72
2024-04-17 43.63 43.88 42.51 42.54 2,934,799 -0.79 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.73
On 2024-04-24		 41.20
On 2024-04-22		 1.85 4.42 44.73
On 2024-04-24		 42.09
On 2024-04-25		 -5.90 43.18
10D 44.85
On 2024-04-15		 41.20
On 2024-04-22		 -0.75 -1.69 44.85
On 2024-04-15		 41.20
On 2024-04-22		 -8.14 42.86
20D 49.95
On 2024-04-01		 41.20
On 2024-04-22		 -5.11 -10.48 49.95
On 2024-04-01		 41.20
On 2024-04-22		 -17.52 44.75
WTD 44.73
On 2024-04-24		 41.20
On 2024-04-22		 1.85 4.42 44.73
On 2024-04-24		 42.09
On 2024-04-25		 -5.90 43.18
MTD 49.95
On 2024-04-01		 41.20
On 2024-04-22		 -5.11 -10.48 49.95
On 2024-04-01		 41.20
On 2024-04-22		 -17.52 44.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

43.67 +0.72 +1.68 3,002,188