Z: Zillow Group Inc.

As of Sunday, July 13th, 2025

$ 78.01

B: 77.33 X 1
A: 78.50 X 10

-0.90 -1.14%

Open: 78.33
High: 78.61
Low: 77.33
Volume: 2,551,363
Previous Close on Thursday, July 10th, 2025

$ 78.91

+3.40 +4.50%

Open: 75.49
High: 79.06
Low: 75.32
Volume: 4,125,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.49 79.06 75.32 78.91 4,125,459 +3.40 +4.50
2025-07-09 73.00 76.32 72.69 75.51 3,845,073 +2.89 +3.98
2025-07-08 72.81 72.89 71.07 72.62 2,402,740 +0.23 +0.32
2025-07-07 71.86 72.80 71.56 72.39 2,134,571 -0.14 -0.19
2025-07-03 71.31 73.13 71.26 72.53 1,277,916 +1.53 +2.15
2025-07-02 71.24 72.51 69.89 71.00 2,036,968 -0.50 -0.70
2025-07-01 69.97 71.79 69.14 71.50 3,513,002 +1.45 +2.07
2025-06-30 70.36 70.36 68.93 70.05 1,894,141 +0.31 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.06
On 2025-07-10		 71.07
On 2025-07-08		 7.91 11.14 73.13
On 2025-07-03		 71.07
On 2025-07-08		 -2.82 74.39
10D 79.06
On 2025-07-10		 68.01
On 2025-06-26		 10.46 15.28 73.13
On 2025-07-03		 71.07
On 2025-07-08		 -2.82 72.35
20D 79.06
On 2025-07-10		 67.10
On 2025-06-18		 7.40 10.35 73.21
On 2025-06-11		 67.10
On 2025-06-18		 -8.35 70.94
WTD 79.06
On 2025-07-10		 71.07
On 2025-07-08		 6.38 8.80 72.80
On 2025-07-07		 72.80
On 2025-07-07		 0.00 74.86
MTD 79.06
On 2025-07-10		 69.14
On 2025-07-01		 8.86 12.65 73.13
On 2025-07-03		 71.07
On 2025-07-08		 -2.82 73.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

78.01 -0.90 -1.14 2,551,363