Z: Zillow Group Inc.

As of Friday, January 16th, 2026

$ 68.53

+0.64 +0.94%

Open: 68.20
High: 70.48
Low: 67.69
Volume: 2,155,493
Previous Close on Thursday, January 15th, 2026

$ 67.89

+0.34 +0.50%

Open: 68.18
High: 68.23
Low: 66.80
Volume: 1,502,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 68.20 70.48 67.69 68.53 2,155,493 +0.64 +0.94
2026-01-15 68.18 68.23 66.80 67.89 1,502,522 +0.34 +0.50
2026-01-14 69.06 69.32 66.90 67.55 2,755,529 -1.28 -1.86
2026-01-13 67.86 68.88 67.06 68.83 2,454,467 +0.66 +0.97
2026-01-12 68.38 68.77 66.99 68.17 2,410,510 -0.58 -0.84
2026-01-09 71.00 72.53 68.68 68.75 4,740,164 -1.20 -1.72
2026-01-08 68.22 70.15 66.58 69.95 2,896,973 +1.78 +2.61
2026-01-07 67.24 70.00 64.75 68.17 4,591,087 +1.59 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.48
On 2026-01-16		 66.80
On 2026-01-15		 -0.22 -0.32 69.32
On 2026-01-14		 66.80
On 2026-01-15		 -3.63 68.19
10D 72.53
On 2026-01-09		 64.10
On 2026-01-06		 2.61 3.96 72.53
On 2026-01-09		 66.80
On 2026-01-15		 -7.90 68.05
20D 72.53
On 2026-01-09		 64.10
On 2026-01-06		 -0.24 -0.35 70.39
On 2025-12-29		 64.10
On 2026-01-06		 -8.93 68.34
WTD 70.48
On 2026-01-16		 66.80
On 2026-01-15		 -0.22 -0.32 69.32
On 2026-01-14		 66.80
On 2026-01-15		 -3.63 68.19
MTD 72.53
On 2026-01-09		 64.10
On 2026-01-06		 0.31 0.45 72.53
On 2026-01-09		 66.80
On 2026-01-15		 -7.90 67.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

68.53 +0.64 +0.94 2,155,493