Z: Zillow Group Inc.

As of Friday, October 17th, 2025

$ 72.96

-1.05 -1.42%

Open: 72.69
High: 73.15
Low: 71.29
Volume: 1,932,054
Previous Close on Thursday, October 16th, 2025

$ 74.01

+0.81 +1.11%

Open: 73.46
High: 75.28
Low: 73.42
Volume: 3,113,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 72.69 73.15 71.29 72.96 1,932,054 -1.05 -1.42
2025-10-16 73.46 75.28 73.42 74.01 3,113,505 +0.81 +1.11
2025-10-15 72.84 73.44 71.75 73.20 2,461,159 +0.89 +1.23
2025-10-14 69.23 72.87 69.20 72.31 2,248,499 +2.55 +3.66
2025-10-13 70.18 70.50 69.00 69.76 1,441,864 +0.07 +0.10
2025-10-10 71.49 71.57 69.36 69.69 2,580,080 -1.13 -1.60
2025-10-09 71.70 71.70 69.91 70.82 2,219,297 -0.64 -0.90
2025-10-08 72.66 72.92 71.01 71.46 2,658,340 -1.27 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2025-10-16		 69.00
On 2025-10-13		 3.27 4.69 75.28
On 2025-10-16		 71.29
On 2025-10-17		 -5.31 72.45
10D 76.87
On 2025-10-06		 69.00
On 2025-10-13		 -3.83 -4.99 76.87
On 2025-10-06		 69.00
On 2025-10-13		 -10.24 72.09
20D 85.00
On 2025-09-22		 69.00
On 2025-10-13		 -13.78 -15.89 85.00
On 2025-09-22		 69.00
On 2025-10-13		 -18.82 75.01
WTD 75.28
On 2025-10-16		 69.00
On 2025-10-13		 3.27 4.69 75.28
On 2025-10-16		 71.29
On 2025-10-17		 -5.31 72.45
MTD 78.11
On 2025-10-03		 69.00
On 2025-10-13		 -4.09 -5.31 78.11
On 2025-10-03		 69.00
On 2025-10-13		 -11.66 72.77
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

72.96 -1.05 -1.42 1,932,054