Z: Zillow Group Inc.

As of Monday, September 15th, 2025

$ 87.12

-0.66 -0.75%

Open: 88.36
High: 88.50
Low: 86.24
Volume: 1,599,075
Previous Close on Friday, September 12th, 2025

$ 87.78

-1.49 -1.67%

Open: 88.80
High: 89.06
Low: 87.70
Volume: 1,732,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 88.36 88.50 86.24 87.12 1,599,075 -0.66 -0.75
2025-09-12 88.80 89.06 87.70 87.78 1,732,379 -1.49 -1.67
2025-09-11 85.92 89.88 84.78 89.27 3,460,758 +3.56 +4.15
2025-09-10 88.24 88.92 85.48 85.71 1,934,857 -1.48 -1.70
2025-09-09 89.63 89.63 87.12 87.19 1,881,947 -2.71 -3.01
2025-09-08 88.06 91.93 87.76 89.90 4,215,357 +2.01 +2.29
2025-09-05 85.40 88.34 85.39 87.89 2,830,680 +4.19 +5.01
2025-09-04 84.00 84.64 82.93 83.70 2,071,530 +0.20 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.88
On 2025-09-11		 84.78
On 2025-09-11		 -2.78 -3.09 89.63
On 2025-09-09		 85.48
On 2025-09-10		 -4.63 87.41
10D 91.93
On 2025-09-08		 81.17
On 2025-09-02		 2.81 3.33 91.93
On 2025-09-08		 84.78
On 2025-09-11		 -7.78 86.39
20D 91.93
On 2025-09-08		 80.08
On 2025-08-21		 2.01 2.36 89.12
On 2025-08-25		 81.17
On 2025-09-02		 -8.92 85.41
WTD 88.50
On 2025-09-15		 86.24
On 2025-09-15		 -0.66 -0.75 -- -- -- 87.12
MTD 91.93
On 2025-09-08		 81.17
On 2025-09-02		 2.81 3.33 91.93
On 2025-09-08		 84.78
On 2025-09-11		 -7.78 86.39
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

87.12 -0.66 -0.75 1,599,075