BP: BP p.l.c.

As of Thursday, October 23rd, 2025

$ 34.32

-- 0 0%

Open: 34.32
High: 34.32
Low: 34.32
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 34.32

+1.16 +3.50%

Open: 33.51
High: 34.41
Low: 33.50
Volume: 6,990,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 33.51 34.41 33.50 34.32 6,990,151 +1.16 +3.50
2025-10-21 33.21 33.44 33.01 33.16 4,442,166 -0.06 -0.18
2025-10-20 33.07 33.31 32.93 33.22 5,935,067 +0.09 +0.27
2025-10-17 32.93 33.18 32.88 33.13 4,877,763 +0.35 +1.07
2025-10-16 33.44 33.56 32.72 32.78 6,274,886 -0.56 -1.68
2025-10-15 33.42 33.60 33.27 33.34 6,691,047 +0.23 +0.69
2025-10-14 32.85 33.37 32.78 33.11 8,310,084 -0.59 -1.75
2025-10-13 33.70 33.95 33.59 33.70 3,901,315 +0.21 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.41
On 2025-10-22		 32.72
On 2025-10-16		 0.98 2.94 33.56
On 2025-10-16		 32.88
On 2025-10-17		 -2.02 33.32
10D 35.03
On 2025-10-09		 32.72
On 2025-10-16		 -0.20 -0.58 35.03
On 2025-10-09		 32.72
On 2025-10-16		 -6.59 33.45
20D 35.88
On 2025-09-26		 32.72
On 2025-10-16		 -0.89 -2.53 35.88
On 2025-09-26		 32.72
On 2025-10-16		 -8.81 34.08
WTD 34.41
On 2025-10-22		 32.93
On 2025-10-20		 1.19 3.59 33.31
On 2025-10-20		 33.31
On 2025-10-20		 0.00 33.57
MTD 35.10
On 2025-10-07		 32.72
On 2025-10-16		 -0.14 -0.41 35.10
On 2025-10-07		 32.72
On 2025-10-16		 -6.79 33.83
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.18 +5.29 +1.78 555,312
KO

The Coca-Cola Company

70.46 -0.36 -0.50 2,378,279
PFE

Pfizer Inc.

24.61 -0.12 -0.47 7,138,640
VZ

Verizon Communications Inc.

39.27 -0.54 -1.34 7,110,056
VIX

CBOE Volatility Index

18.49 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,570.81 -19.60 -0.04 83,467,715
DJTA

Dow Jones Transportation Average

15,372.85 -347.53 -2.21 49,193,648
SPX

S&P 500 Index

6,713.56 +14.16 +0.21
OEX

S&P 100 Index

3,353.45 +6.67 +0.20
NDX

NASDAQ 100 Index

24,972.65 +93.65 +0.38
NYA

NYSE Composite Index

21,555.26 +40.55 +0.19
XAX

NYSE AMEX Composite Index

7,083.83 +130.63 +1.88
RUI

RUSSELL 1000 Index

3,667.78 +8.24 +0.23
RUT

Russell 2000 Index

2,463.53 +11.98 +0.49
RUA

Russell 3000 Index

3,816.80 +9.01 +0.24
VIX

CBOE Volatility Index

18.49 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,612.55 +44.29 +0.38
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

34.32 0.00 0.00