BP: BP p.l.c.

As of Friday, April 26th, 2024

$ 39.47

-0.15 -0.38%

Open: 39.50
High: 39.60
Low: 39.11
Volume: 6,433,849
Previous Close on Thursday, April 25th, 2024

$ 39.62

+0.28 +0.71%

Open: 39.40
High: 39.73
Low: 39.10
Volume: 5,112,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.50 39.60 39.11 39.47 6,433,849 -0.15 -0.38
2024-04-25 39.40 39.73 39.10 39.62 5,112,741 +0.28 +0.71
2024-04-24 39.58 39.58 39.08 39.34 7,528,730 +0.04 +0.10
2024-04-23 38.91 39.47 38.69 39.30 11,728,942 +0.39 +1.00
2024-04-22 38.43 39.15 38.13 38.91 12,445,238 +0.39 +1.01
2024-04-19 38.11 38.56 38.02 38.52 9,956,427 +0.60 +1.58
2024-04-18 38.29 38.46 37.87 37.92 8,682,856 -0.45 -1.17
2024-04-17 38.56 38.89 38.12 38.37 9,991,164 -0.26 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.73
On 2024-04-25		 38.13
On 2024-04-22		 0.95 2.47 39.73
On 2024-04-25		 39.11
On 2024-04-26		 -1.56 39.33
10D 39.73
On 2024-04-25		 37.87
On 2024-04-18		 0.03 0.08 39.55
On 2024-04-15		 37.87
On 2024-04-18		 -4.26 38.92
20D 40.40
On 2024-04-12		 37.30
On 2024-04-01		 1.79 4.75 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.92
WTD 39.73
On 2024-04-25		 38.13
On 2024-04-22		 0.95 2.47 39.73
On 2024-04-25		 39.11
On 2024-04-26		 -1.56 39.33
MTD 40.40
On 2024-04-12		 37.30
On 2024-04-01		 1.79 4.75 40.40
On 2024-04-12		 37.87
On 2024-04-18		 -6.27 38.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

39.47 -0.15 -0.38 6,433,849