BP: BP p.l.c.

As of Monday, October 19th, 2026

$ 50.21

-- 0 0%

Open: 50.21
High: 50.21
Low: 50.21
Volume: N/A
Previous Close on Friday, October 16th, 2026

$ 50.21

+1.77 +3.65%

Open: 49.35
High: 50.27
Low: 49.20
Volume: 11,353,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 49.35 50.27 49.20 50.21 11,353,513 +1.77 +3.65
2026-10-15 49.21 49.24 48.27 48.44 7,865,239 -0.37 -0.76
2026-10-14 48.51 48.98 48.46 48.81 9,889,068 +0.28 +0.58
2026-10-13 47.99 48.74 47.81 48.53 12,257,646 +1.80 +3.85
2026-10-12 46.91 47.26 46.66 46.73 7,069,983 +0.48 +1.04
2026-10-09 46.31 46.82 46.08 46.25 8,214,704 -0.11 -0.24
2026-10-08 46.04 46.56 45.92 46.36 9,552,623 +1.85 +4.16
2026-10-07 45.13 45.56 44.45 44.51 6,335,369 -0.50 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.27
On 2026-10-16		 46.66
On 2026-10-12		 3.96 8.56 47.26
On 2026-10-12		 47.26
On 2026-10-12		 0.00 48.54
10D 50.27
On 2026-10-16		 44.09
On 2026-10-05		 5.42 12.10 45.02
On 2026-10-05		 45.02
On 2026-10-05		 0.00 46.95
20D 50.27
On 2026-10-16		 42.47
On 2026-09-22		 5.63 12.63 44.71
On 2026-09-21		 42.47
On 2026-09-22		 -5.01 45.50
WTD 50.27
On 2026-10-16		 46.66
On 2026-10-12		 3.96 8.56 47.26
On 2026-10-12		 47.26
On 2026-10-12		 0.00 48.54
MTD 50.27
On 2026-10-16		 43.56
On 2026-10-01		 6.22 14.14 44.59
On 2026-10-01		 44.59
On 2026-10-01		 0.00 46.56
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.67 -0.16 -0.05 1,459,402
KO

The Coca-Cola Company

93.56 -0.34 -0.36 5,030,756
PFE

Pfizer Inc.

29.28 -0.30 -1.00 7,010,966
VZ

Verizon Communications Inc.

44.14 -0.66 -1.46 4,853,404
VIX

CBOE Volatility Index

17.55 -2.44 -12.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,087.82 +85.41 +0.16 152,583,343
DJTA

Dow Jones Transportation Average

19,816.43 -63.40 -0.32 16,712,983
SPX

S&P 500 Index

7,724.39 +64.95 +0.85
OEX

S&P 100 Index

3,848.47 +40.85 +1.07
NDX

NASDAQ 100 Index

29,757.69 +570.14 +1.95
NYA

NYSE Composite Index

24,039.70 -48.93 -0.20
XAX

NYSE AMEX Composite Index

8,544.77 +6.27 +0.07
RUI

RUSSELL 1000 Index

4,196.50 +34.32 +0.82
RUT

Russell 2000 Index

2,741.11 +19.74 +0.73
RUA

Russell 3000 Index

4,364.72 +35.53 +0.82
VIX

CBOE Volatility Index

17.55 -2.44 -12.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.57 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.88 -4.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 -1.37 -6.68
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

50.21 0.00 0.00