BP: BP p.l.c.

As of Tuesday, April 21st, 2026

$ 45.12

-- 0 0%

Open: 45.12
High: 45.12
Low: 45.12
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 45.12

+0.53 +1.19%

Open: 44.93
High: 45.40
Low: 44.83
Volume: 6,689,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 44.93 45.40 44.83 45.12 6,689,670 +0.53 +1.19
2026-04-17 44.60 44.78 43.34 44.59 17,434,949 -3.04 -6.38
2026-04-16 46.32 47.88 46.20 47.63 11,776,760 +1.51 +3.27
2026-04-15 45.95 46.39 45.70 46.12 11,910,092 -0.05 -0.11
2026-04-14 46.58 46.60 45.78 46.17 9,563,530 -0.27 -0.58
2026-04-13 46.72 47.00 46.21 46.44 7,093,969 0.00 0.00
2026-04-10 45.89 46.53 45.87 46.44 9,180,635 +0.54 +1.18
2026-04-09 46.30 47.21 45.58 45.90 13,724,006 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.88
On 2026-04-16		 43.34
On 2026-04-17		 -1.32 -2.84 47.88
On 2026-04-16		 43.34
On 2026-04-17		 -9.47 45.93
10D 47.88
On 2026-04-16		 43.34
On 2026-04-17		 -2.36 -4.97 47.88
On 2026-04-16		 43.34
On 2026-04-17		 -9.47 46.15
20D 48.27
On 2026-03-31		 42.68
On 2026-03-23		 0.34 0.76 48.27
On 2026-03-31		 43.34
On 2026-04-17		 -10.21 46.16
WTD 45.40
On 2026-04-20		 44.83
On 2026-04-20		 0.53 1.19 -- -- -- 45.12
MTD 47.99
On 2026-04-02		 43.34
On 2026-04-17		 -1.88 -4.00 47.99
On 2026-04-02		 43.34
On 2026-04-17		 -9.69 46.33
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.51 -6.09 -2.01 1,843,327
KO

The Coca-Cola Company

75.04 -0.44 -0.58 535,125
PFE

Pfizer Inc.

27.27 -0.25 -0.91 1,831,857
VZ

Verizon Communications Inc.

46.38 -0.06 -0.14 776,247
VIX

CBOE Volatility Index

19.33 +0.46 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,667.93 +225.37 +0.46 33,629,741
DJTA

Dow Jones Transportation Average

23,684.40 +362.27 +1.55 8,727,634
SPX

S&P 500 Index

7,113.87 +4.73 +0.07
OEX

S&P 100 Index

3,486.66 -0.22 -0.01
NDX

NASDAQ 100 Index

26,599.51 +9.17 +0.03
NYA

NYSE Composite Index

23,180.04 +1.69 +0.01
XAX

NYSE AMEX Composite Index

8,759.71 +18.15 +0.21
RUI

RUSSELL 1000 Index

3,883.39 +3.20 +0.08
RUT

Russell 2000 Index

2,803.28 +10.32 +0.37
RUA

Russell 3000 Index

4,054.59 +3.89 +0.10
VIX

CBOE Volatility Index

19.33 +0.46 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.15 +0.71
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

45.12 0.00 0.00