BP: BP p.l.c.

As of Tuesday, September 16th, 2025

$ 34.43

+0.22 +0.64%

Open: 34.17
High: 34.53
Low: 34.13
Volume: 4,477,486
Previous Close on Monday, September 15th, 2025

$ 34.21

+0.32 +0.94%

Open: 34.19
High: 34.23
Low: 33.97
Volume: 5,804,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 34.17 34.53 34.13 34.43 4,477,486 +0.22 +0.64
2025-09-15 34.19 34.23 33.97 34.21 5,804,159 +0.32 +0.94
2025-09-12 34.47 34.66 33.80 33.89 8,976,648 -0.58 -1.68
2025-09-11 34.45 34.72 34.32 34.47 5,667,339 -0.29 -0.83
2025-09-10 34.19 34.77 34.13 34.76 5,450,197 +0.67 +1.97
2025-09-09 34.49 34.76 34.07 34.09 6,602,247 +0.18 +0.53
2025-09-08 34.17 34.27 33.70 33.91 5,776,568 -0.02 -0.06
2025-09-05 34.08 34.18 33.69 33.93 7,853,622 -0.37 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2025-09-10		 33.80
On 2025-09-12		 0.34 1.00 34.77
On 2025-09-10		 33.80
On 2025-09-12		 -2.79 34.35
10D 35.14
On 2025-09-03		 33.69
On 2025-09-05		 -0.80 -2.27 35.14
On 2025-09-03		 33.69
On 2025-09-05		 -4.14 34.25
20D 35.43
On 2025-08-29		 33.69
On 2025-08-21		 0.38 1.12 35.43
On 2025-08-29		 33.69
On 2025-09-05		 -4.91 34.46
WTD 34.53
On 2025-09-16		 33.97
On 2025-09-15		 0.54 1.59 34.23
On 2025-09-15		 34.23
On 2025-09-15		 0.00 34.32
MTD 35.26
On 2025-09-02		 33.69
On 2025-09-05		 -0.80 -2.27 35.26
On 2025-09-02		 33.69
On 2025-09-05		 -4.47 34.33
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

34.43 +0.22 +0.64 4,477,486