BP (BP p.l.c.) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 38.10

-- 0 0%

Open: 38.10
High: 38.10
Low: 38.10
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 38.10

+0.26 +0.69%

Open: 38.04
High: 38.16
Low: 37.88
Volume: 6,120,662
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.04 +0.54 +0.34 3,033,425
KO

The Coca-Cola Company

62.91 -0.68 -1.06 5,044,452
PFE

Pfizer Inc.

28.23 -0.22 -0.76 11,972,938
VZ

Verizon Communications Inc.

40.53 -0.02 -0.04 6,577,587
VIX

CBOE Volatility Index

13.57 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,394.76 -36.75 -0.09 142,799,061
DJTA

Dow Jones Transportation Average

15,516.43 -112.43 -0.72 54,149,813
SPX

S&P 500 Index

5,219.83 -1.59 -0.03
OEX

S&P 100 Index

2,481.82 -0.25 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,217.01 +18.40 +0.10
NYA

NYSE Composite Index

18,143.35 +9.39 +0.05
XAX

NYSE AMEX Composite Index

4,878.42 -0.91 -0.02
RUI

RUSSELL 1000 Index

2,859.38 +0.39 +0.01
RUT

Russell 2000 Index

2,078.24 +16.12 +0.78
RUA

Russell 3000 Index

2,987.14 +1.57 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,965.15 +7.79 +0.09
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

38.10 0.00 0.00