TRU: TransUnion

As of Thursday, August 13th, 2026

$ 79.44

-- 0 0%

Open: 79.44
High: 79.44
Low: 79.44
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

$ 79.44

-0.93 -1.16%

Open: 79.49
High: 80.27
Low: 78.38
Volume: 1,855,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 79.49 80.27 78.38 79.44 1,855,621 -0.93 -1.16
2026-08-11 78.49 80.95 78.29 80.37 1,473,547 +1.23 +1.55
2026-08-10 79.50 80.17 78.30 79.14 1,729,066 -0.88 -1.10
2026-08-07 80.64 81.71 79.49 80.02 1,720,229 +0.82 +1.04
2026-08-06 79.99 80.40 78.24 79.20 1,630,511 -0.77 -0.96
2026-08-05 82.61 82.77 78.75 79.97 1,998,650 -1.75 -2.14
2026-08-04 79.24 81.80 79.22 81.72 1,633,083 +1.74 +2.18
2026-08-03 79.96 82.38 79.13 79.98 1,434,151 +1.36 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.71
On 2026-08-07		 78.24
On 2026-08-06		 -0.53 -0.66 81.71
On 2026-08-07		 78.29
On 2026-08-11		 -4.19 79.63
10D 82.77
On 2026-08-05		 77.30
On 2026-07-31		 -4.29 -5.12 82.00
On 2026-07-30		 77.30
On 2026-07-31		 -5.73 79.87
20D 86.49
On 2026-07-28		 72.79
On 2026-07-23		 1.84 2.37 82.10
On 2026-07-17		 72.79
On 2026-07-23		 -11.34 79.24
WTD 80.95
On 2026-08-11		 78.29
On 2026-08-11		 -0.58 -0.72 80.95
On 2026-08-11		 78.38
On 2026-08-12		 -3.17 79.65
MTD 82.77
On 2026-08-05		 78.24
On 2026-08-06		 0.82 1.04 82.77
On 2026-08-05		 78.24
On 2026-08-06		 -5.47 79.98
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 0.00 0.00 117
KO

The Coca-Cola Company

86.71 0.00 0.00 913
PFE

Pfizer Inc.

26.31 0.00 0.00 23,254
VZ

Verizon Communications Inc.

46.98 0.00 0.00 804
VIX

CBOE Volatility Index

14.69 +0.14 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 0.00 0.00 410,994,494
DJTA

Dow Jones Transportation Average

21,604.65 0.00 0.00 56,066,881
SPX

S&P 500 Index

7,748.50 0.00 0.00
OEX

S&P 100 Index

3,817.79 0.00 0.00
NDX

NASDAQ 100 Index

29,742.60 0.00 0.00
NYA

NYSE Composite Index

24,758.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,805.55 0.00 0.00
RUI

RUSSELL 1000 Index

4,225.46 0.00 0.00
RUT

Russell 2000 Index

3,045.48 0.00 0.00
RUA

Russell 3000 Index

4,412.26 0.00 0.00
VIX

CBOE Volatility Index

14.69 +0.14 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

79.44 0.00 0.00