TRU: TransUnion

As of Tuesday, July 8th, 2025

$ 91.50

-- 0 0%

Open: 91.50
High: 91.50
Low: 91.50
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 91.50

-0.11 -0.12%

Open: 91.44
High: 92.63
Low: 90.20
Volume: 1,418,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 91.44 92.63 90.20 91.50 1,418,125 -0.11 -0.12
2025-07-03 90.17 92.11 90.17 91.61 1,028,754 +1.45 +1.61
2025-07-02 89.66 90.96 88.56 90.16 1,792,131 +0.26 +0.29
2025-07-01 87.14 90.09 86.52 89.90 2,204,133 +1.90 +2.16
2025-06-30 87.88 88.29 87.36 88.00 2,219,531 +0.74 +0.85
2025-06-27 89.28 89.90 84.11 87.26 5,271,800 -1.60 -1.80
2025-06-26 89.45 89.52 87.85 88.86 4,910,824 +0.35 +0.40
2025-06-25 89.84 90.72 88.21 88.51 1,283,580 -1.30 -1.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.53 -1.13 -0.45 2,786,709
KO

The Coca-Cola Company

70.38 -0.63 -0.89 6,710,890
PFE

Pfizer Inc.

25.59 +0.35 +1.37 33,069,649
VZ

Verizon Communications Inc.

43.17 +0.37 +0.86 9,397,880
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,284.84 -121.52 -0.27 259,506,807
DJTA

Dow Jones Transportation Average

15,964.04 +152.92 +0.97 79,754,216
SPX

S&P 500 Index

6,233.11 +3.13 +0.05
OEX

S&P 100 Index

3,055.59 -0.26 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.44 +52.87 +0.23
NYA

NYSE Composite Index

20,569.27 +23.67 +0.12
XAX

NYSE AMEX Composite Index

5,895.52 +29.51 +0.50
RUI

RUSSELL 1000 Index

3,412.99 +2.13 +0.06
RUT

Russell 2000 Index

2,236.16 +21.93 +0.99
RUA

Russell 3000 Index

3,547.85 +3.61 +0.10
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.07 +27.21 +0.26
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

91.50 0.00 0.00