TRU: TransUnion
$ 91.50 |
|
-- 0 0% |
Open: | 91.50 |
High: | 91.50 |
Low: | 91.50 |
Volume: | N/A |
$ 91.50
-0.11 -0.12%
Open: | 91.44 |
High: | 92.63 |
Low: | 90.20 |
Volume: | 1,418,125 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 91.44 | 92.63 | 90.20 | 91.50 | 1,418,125 | -0.11 | -0.12 |
2025-07-03 | 90.17 | 92.11 | 90.17 | 91.61 | 1,028,754 | +1.45 | +1.61 |
2025-07-02 | 89.66 | 90.96 | 88.56 | 90.16 | 1,792,131 | +0.26 | +0.29 |
2025-07-01 | 87.14 | 90.09 | 86.52 | 89.90 | 2,204,133 | +1.90 | +2.16 |
2025-06-30 | 87.88 | 88.29 | 87.36 | 88.00 | 2,219,531 | +0.74 | +0.85 |
2025-06-27 | 89.28 | 89.90 | 84.11 | 87.26 | 5,271,800 | -1.60 | -1.80 |
2025-06-26 | 89.45 | 89.52 | 87.85 | 88.86 | 4,910,824 | +0.35 | +0.40 |
2025-06-25 | 89.84 | 90.72 | 88.21 | 88.51 | 1,283,580 | -1.30 | -1.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,284.84 | -121.52 | -0.27 | 259,506,807 |
DJTA
Dow Jones Transportation Average |
15,964.04 | +152.92 | +0.97 | 79,754,216 |
SPX
S&P 500 Index |
6,233.11 | +3.13 | +0.05 | |
OEX
S&P 100 Index |
3,055.59 | -0.26 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.44 | +52.87 | +0.23 | |
NYA
NYSE Composite Index |
20,569.27 | +23.67 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,895.52 | +29.51 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,412.99 | +2.13 | +0.06 | |
RUT
Russell 2000 Index |
2,236.16 | +21.93 | +0.99 | |
RUA
Russell 3000 Index |
3,547.85 | +3.61 | +0.10 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.07 | +27.21 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRU
TransUnion |
91.50 | 0.00 | 0.00 |