TRU: TransUnion

As of Wednesday, November 11th, 2026

$ 82.01

-- 0 0%

Open: 82.01
High: 82.01
Low: 82.01
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 82.01

-1.10 -1.32%

Open: 82.55
High: 82.55
Low: 80.56
Volume: 1,584,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 82.55 82.55 80.56 82.01 1,584,945 -1.10 -1.32
2026-11-09 80.97 83.45 80.69 83.11 2,116,045 +1.93 +2.38
2026-11-06 79.52 81.98 77.51 81.18 2,090,861 -1.73 -2.09
2026-11-05 82.95 84.01 81.40 82.91 3,652,548 +0.78 +0.95
2026-11-04 81.14 82.93 80.00 82.13 2,837,116 +3.58 +4.56
2026-11-03 78.18 79.43 76.95 78.55 3,329,908 -0.68 -0.86
2026-11-02 77.74 80.74 76.98 79.23 4,657,159 +2.44 +3.18
2026-10-30 74.78 77.64 74.78 76.79 3,430,412 +1.30 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.01
On 2026-11-05		 77.51
On 2026-11-06		 3.46 4.40 84.01
On 2026-11-05		 77.51
On 2026-11-06		 -7.74 82.27
10D 84.01
On 2026-11-05		 73.40
On 2026-10-28		 6.59 8.74 84.01
On 2026-11-05		 77.51
On 2026-11-06		 -7.74 79.57
20D 84.01
On 2026-11-05		 65.73
On 2026-10-14		 14.52 21.51 83.86
On 2026-10-22		 73.40
On 2026-10-28		 -12.47 78.06
WTD 83.45
On 2026-11-09		 80.56
On 2026-11-10		 0.83 1.02 83.45
On 2026-11-09		 80.56
On 2026-11-10		 -3.46 82.56
MTD 84.01
On 2026-11-05		 76.95
On 2026-11-03		 5.22 6.80 84.01
On 2026-11-05		 77.51
On 2026-11-06		 -7.74 81.30
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.32 -0.41 -0.12 918
KO

The Coca-Cola Company

96.30 -0.56 -0.57 20,489
PFE

Pfizer Inc.

29.22 -0.14 -0.48 24,247
VZ

Verizon Communications Inc.

46.01 -0.30 -0.65 1,211
VIX

CBOE Volatility Index

19.46 -0.08 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

19.46 -0.08 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

82.01 0.00 0.00