TRU: TransUnion

As of Friday, April 26th, 2024

$ 74.49

+0.20 +0.27%

Open: 74.72
High: 75.44
Low: 73.96
Volume: 1,869,664
Previous Close on Thursday, April 25th, 2024

$ 74.29

+5.61 +8.17%

Open: 76.36
High: 76.40
Low: 72.32
Volume: 6,688,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.72 75.44 73.96 74.49 1,869,664 +0.20 +0.27
2024-04-25 76.36 76.40 72.32 74.29 6,688,964 +5.61 +8.17
2024-04-24 69.71 70.02 67.83 68.68 1,221,820 -0.84 -1.21
2024-04-23 67.70 69.69 67.41 69.52 1,925,815 +1.93 +2.86
2024-04-22 67.00 67.93 66.56 67.59 1,515,526 +0.89 +1.33
2024-04-19 67.12 67.36 66.15 66.70 2,242,180 -0.31 -0.46
2024-04-18 67.88 69.58 66.07 67.01 2,641,566 -2.62 -3.76
2024-04-17 70.38 70.38 68.84 69.63 3,386,313 -0.14 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2024-04-25		 66.56
On 2024-04-22		 7.79 11.68 76.40
On 2024-04-25		 73.96
On 2024-04-26		 -3.19 70.91
10D 76.40
On 2024-04-25		 66.07
On 2024-04-18		 0.92 1.25 74.49
On 2024-04-15		 66.07
On 2024-04-18		 -11.30 69.96
20D 81.30
On 2024-04-01		 66.07
On 2024-04-18		 -5.31 -6.65 81.30
On 2024-04-01		 66.07
On 2024-04-18		 -18.73 73.65
WTD 76.40
On 2024-04-25		 66.56
On 2024-04-22		 7.79 11.68 76.40
On 2024-04-25		 73.96
On 2024-04-26		 -3.19 70.91
MTD 81.30
On 2024-04-01		 66.07
On 2024-04-18		 -5.31 -6.65 81.30
On 2024-04-01		 66.07
On 2024-04-18		 -18.73 73.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

74.49 +0.20 +0.27 1,869,664