TRU (TransUnion) Stock Historical Data

As of Friday, May 10th, 2024

$ 78.11

-- 0 0%

Open: 78.11
High: 78.11
Low: 78.11
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 78.11

+0.31 +0.40%

Open: 77.83
High: 78.36
Low: 77.76
Volume: 960,224
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.72 -3.78 -2.26 2,919,655
KO

The Coca-Cola Company

63.31 +0.43 +0.68 3,795,961
PFE

Pfizer Inc.

28.04 -0.15 -0.51 12,867,103
VZ

Verizon Communications Inc.

40.13 +0.34 +0.84 6,094,524
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,465.98 +78.22 +0.20 142,175,152
DJTA

Dow Jones Transportation Average

15,543.38 +30.85 +0.20 37,108,791
SPX

S&P 500 Index

5,214.75 +0.67 +0.01
OEX

S&P 100 Index

2,475.82 -0.65 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,132.36 +18.89 +0.10
NYA

NYSE Composite Index

18,143.68 +16.47 +0.09
XAX

NYSE AMEX Composite Index

4,879.56 -37.34 -0.76
RUI

RUSSELL 1000 Index

2,855.63 -0.22 -0.01
RUT

Russell 2000 Index

2,055.34 -18.29 -0.88
RUA

Russell 3000 Index

2,981.74 -1.56 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.56 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.69 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,929.41 +8.00 +0.09
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

78.11 0.00 0.00