VRSK: Verisk Analytics Inc.

As of Monday, June 30th, 2025

$ 311.50

+2.84 +0.92%

Open: 306.71
High: 311.77
Low: 306.60
Volume: 1,045,839
Previous Close on Friday, June 27th, 2025

$ 308.66

+3.53 +1.16%

Open: 305.28
High: 309.04
Low: 304.60
Volume: 2,480,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 306.71 311.77 306.60 311.50 1,044,373 +2.84 +0.92
2025-06-27 305.28 309.04 304.60 308.66 2,480,351 +3.53 +1.16
2025-06-26 304.99 306.07 303.23 305.13 632,364 +0.96 +0.32
2025-06-25 309.47 309.47 302.82 304.17 813,668 -5.76 -1.86
2025-06-24 309.14 312.42 305.99 309.93 859,436 +1.52 +0.49
2025-06-23 307.57 309.65 306.02 308.41 779,554 +2.39 +0.78
2025-06-20 308.68 308.68 303.42 306.02 1,898,165 -0.25 -0.08
2025-06-18 307.64 307.64 305.28 306.27 678,001 -0.96 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.42
On 2025-06-24		 302.82
On 2025-06-25		 3.09 1.00 312.42
On 2025-06-24		 302.82
On 2025-06-25		 -3.07 307.88
10D 312.42
On 2025-06-24		 302.82
On 2025-06-25		 1.09 0.35 312.42
On 2025-06-24		 302.82
On 2025-06-25		 -3.07 307.68
20D 322.92
On 2025-06-05		 302.82
On 2025-06-25		 -2.64 -0.84 322.92
On 2025-06-05		 302.82
On 2025-06-25		 -6.22 311.71
WTD 311.77
On 2025-06-30		 306.60
On 2025-06-30		 2.84 0.92 -- -- -- 311.50
MTD 322.92
On 2025-06-05		 302.82
On 2025-06-25		 -2.64 -0.84 322.92
On 2025-06-05		 302.82
On 2025-06-25		 -6.22 311.71
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

311.50 +2.84 +0.92 1,045,839