VRSK: Verisk Analytics Inc.

As of Wednesday, January 14th, 2026

$ 224.16

+2.07 +0.93%

Open: 220.96
High: 224.64
Low: 220.31
Volume: 1,141,820
Previous Close on Tuesday, January 13th, 2026

$ 222.09

-2.73 -1.21%

Open: 224.61
High: 224.67
Low: 220.31
Volume: 796,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 220.96 224.64 220.31 224.16 1,141,820 +2.07 +0.93
2026-01-13 224.61 224.67 220.31 222.09 796,318 -2.73 -1.21
2026-01-12 224.87 226.17 223.77 224.82 961,684 -0.05 -0.02
2026-01-09 222.85 226.39 221.30 224.87 940,524 +2.02 +0.91
2026-01-08 218.63 223.89 217.75 222.85 873,408 +3.24 +1.48
2026-01-07 221.96 223.02 219.21 219.61 1,049,922 -1.62 -0.73
2026-01-06 218.25 222.30 217.71 221.23 1,476,358 +0.53 +0.24
2026-01-05 220.38 224.89 218.29 220.70 1,356,186 -0.32 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.39
On 2026-01-09		 217.75
On 2026-01-08		 4.55 2.07 226.39
On 2026-01-09		 220.31
On 2026-01-14		 -2.69 223.76
10D 226.39
On 2026-01-09		 217.71
On 2026-01-06		 -0.20 -0.09 225.23
On 2025-12-31		 217.71
On 2026-01-06		 -3.34 222.50
20D 226.39
On 2026-01-09		 216.00
On 2025-12-16		 5.93 2.72 225.79
On 2025-12-29		 217.71
On 2026-01-06		 -3.58 221.28
WTD 226.17
On 2026-01-12		 220.31
On 2026-01-14		 -0.71 -0.32 226.17
On 2026-01-12		 220.31
On 2026-01-14		 -2.59 223.69
MTD 226.39
On 2026-01-09		 217.71
On 2026-01-06		 0.47 0.21 224.89
On 2026-01-05		 217.71
On 2026-01-06		 -3.19 222.37
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

224.16 +2.07 +0.93 1,141,820