VRSK: Verisk Analytics Inc.

As of Thursday, October 16th, 2025

$ 229.06

-14.92 -6.12%

Open: 240.05
High: 242.10
Low: 228.09
Volume: 1,837,839
Previous Close on Wednesday, October 15th, 2025

$ 243.98

+0.62 +0.25%

Open: 242.23
High: 244.41
Low: 240.36
Volume: 1,346,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 240.05 242.10 228.09 229.06 1,837,839 -14.92 -6.12
2025-10-15 242.23 244.41 240.36 243.98 1,346,164 +0.62 +0.25
2025-10-14 242.89 245.69 241.90 243.36 904,860 +1.28 +0.53
2025-10-13 241.43 244.49 239.78 242.08 739,144 -0.98 -0.40
2025-10-10 241.73 248.22 241.12 243.06 1,143,258 +1.79 +0.74
2025-10-09 243.48 243.48 240.43 241.27 738,417 -2.21 -0.91
2025-10-08 245.94 245.94 241.67 243.48 1,000,968 -2.61 -1.06
2025-10-07 244.38 246.12 242.68 246.09 821,434 +1.02 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.22
On 2025-10-10		 228.09
On 2025-10-16		 -12.21 -5.06 248.22
On 2025-10-10		 228.09
On 2025-10-16		 -8.11 240.31
10D 250.20
On 2025-10-03		 228.09
On 2025-10-16		 -18.37 -7.42 250.20
On 2025-10-03		 228.09
On 2025-10-16		 -8.84 242.65
20D 253.35
On 2025-09-30		 228.09
On 2025-10-16		 -16.27 -6.63 253.35
On 2025-09-30		 228.09
On 2025-10-16		 -9.97 244.39
WTD 245.69
On 2025-10-14		 228.09
On 2025-10-16		 -14.00 -5.76 245.69
On 2025-10-14		 228.09
On 2025-10-16		 -7.16 239.62
MTD 252.80
On 2025-10-01		 228.09
On 2025-10-16		 -22.45 -8.93 252.80
On 2025-10-01		 228.09
On 2025-10-16		 -9.77 243.62
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

229.06 -14.92 -6.12 1,837,839