VRSK: Verisk Analytics Inc.

As of Tuesday, July 14th, 2026

$ 193.73

-- 0 0%

Open: 193.73
High: 193.73
Low: 193.73
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 193.73

+8.34 +4.50%

Open: 188.45
High: 194.31
Low: 188.25
Volume: 1,786,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 188.45 194.31 188.25 193.73 1,786,166 +8.34 +4.50
2026-07-10 188.29 189.22 183.60 185.39 1,470,875 -1.62 -0.87
2026-07-09 186.76 188.18 185.45 187.01 1,774,605 -2.66 -1.40
2026-07-08 191.50 192.89 188.45 189.67 1,948,432 -2.58 -1.34
2026-07-07 192.22 194.79 190.11 192.25 1,787,579 +4.46 +2.37
2026-07-06 186.15 189.37 183.02 187.79 1,738,657 -0.56 -0.30
2026-07-02 184.70 190.02 182.42 188.35 1,954,178 +4.63 +2.52
2026-07-01 181.68 188.01 179.61 183.72 3,279,581 +4.19 +2.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 0.00 0.00 422
KO

The Coca-Cola Company

84.25 0.00 0.00 12,249
PFE

Pfizer Inc.

24.48 0.00 0.00 3,947
VZ

Verizon Communications Inc.

42.68 0.00 0.00 3,292
VIX

CBOE Volatility Index

17.26 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 0.00 0.00 407,344,253
DJTA

Dow Jones Transportation Average

22,210.75 0.00 0.00 58,508,907
SPX

S&P 500 Index

7,515.34 0.00 0.00
OEX

S&P 100 Index

3,696.58 0.00 0.00
NDX

NASDAQ 100 Index

29,264.10 0.00 0.00
NYA

NYSE Composite Index

23,896.05 0.00 0.00
XAX

NYSE AMEX Composite Index

8,222.79 0.00 0.00
RUI

RUSSELL 1000 Index

4,093.01 0.00 0.00
RUT

Russell 2000 Index

2,953.17 0.00 0.00
RUA

Russell 3000 Index

4,274.13 0.00 0.00
VIX

CBOE Volatility Index

17.26 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

193.73 0.00 0.00