VRSK: Verisk Analytics Inc.

As of Monday, September 15th, 2025

$ 255.08

-7.12 -2.72%

Open: 261.85
High: 263.67
Low: 254.66
Volume: 1,402,040
Previous Close on Friday, September 12th, 2025

$ 262.20

-4.04 -1.52%

Open: 266.57
High: 267.07
Low: 262.03
Volume: 894,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 261.85 263.67 254.66 255.08 1,402,035 -7.12 -2.72
2025-09-12 266.57 267.07 262.03 262.20 894,870 -4.04 -1.52
2025-09-11 262.74 267.26 262.74 266.24 1,080,374 +3.47 +1.32
2025-09-10 266.70 268.19 261.42 262.77 948,602 -5.89 -2.19
2025-09-09 272.84 273.83 268.22 268.66 902,688 -4.37 -1.60
2025-09-08 270.50 273.20 268.32 273.03 1,225,781 +2.72 +1.01
2025-09-05 271.04 273.72 268.11 270.31 980,056 +0.26 +0.10
2025-09-04 268.79 270.84 267.18 270.05 1,038,875 +1.61 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.83
On 2025-09-09		 254.66
On 2025-09-15		 -17.95 -6.57 273.83
On 2025-09-09		 254.66
On 2025-09-15		 -7.00 262.99
10D 273.83
On 2025-09-09		 254.66
On 2025-09-15		 -13.04 -4.86 273.83
On 2025-09-09		 254.66
On 2025-09-15		 -7.00 266.18
20D 276.19
On 2025-08-20		 254.66
On 2025-09-15		 -12.78 -4.77 276.19
On 2025-08-20		 254.66
On 2025-09-15		 -7.80 267.48
WTD 263.67
On 2025-09-15		 254.66
On 2025-09-15		 -7.12 -2.72 -- -- -- 255.08
MTD 273.83
On 2025-09-09		 254.66
On 2025-09-15		 -13.04 -4.86 273.83
On 2025-09-09		 254.66
On 2025-09-15		 -7.00 266.18
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

255.08 -7.12 -2.72 1,402,040