NKTR: Nektar Therapeutics

As of Friday, January 9th, 2026

$ 39.71

-1.73 -4.17%

Open: 41.20
High: 41.89
Low: 39.61
Volume: 734,005
Previous Close on Thursday, January 8th, 2026

$ 41.44

-2.07 -4.76%

Open: 43.51
High: 43.79
Low: 41.25
Volume: 570,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 41.20 41.89 39.61 39.71 734,005 -1.73 -4.17
2026-01-08 43.51 43.79 41.25 41.44 570,372 -2.07 -4.76
2026-01-07 42.94 44.98 42.58 43.51 513,936 +0.54 +1.26
2026-01-06 44.49 45.34 42.69 42.97 474,038 -1.50 -3.37
2026-01-05 43.73 44.48 43.00 44.47 500,449 +1.05 +2.42
2026-01-02 42.49 44.27 41.51 43.42 685,798 +1.14 +2.70
2025-12-31 41.90 42.46 41.55 42.28 899,718 +0.38 +0.91
2025-12-30 42.47 42.61 41.32 41.90 772,303 -0.83 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -3.71 -8.54 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -12.64 42.42
10D 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -4.23 -9.63 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -12.64 42.69
20D 57.90
On 2025-12-11		 39.61
On 2026-01-09		 -18.03 -31.23 57.90
On 2025-12-11		 39.61
On 2026-01-09		 -31.59 45.17
WTD 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -3.71 -8.54 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -12.64 42.42
MTD 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -2.57 -6.08 45.34
On 2026-01-06		 39.61
On 2026-01-09		 -12.64 42.59
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

39.71 -1.73 -4.17 734,005