NKTR: Nektar Therapeutics

As of Monday, July 14th, 2025

$ 24.41

-0.60 -2.40%

Open: 24.61
High: 25.15
Low: 23.66
Volume: 742,566
Previous Close on Friday, July 11th, 2025

$ 25.01

-0.09 -0.36%

Open: 24.82
High: 26.29
Low: 23.86
Volume: 1,207,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 24.61 25.15 23.66 24.41 742,566 -0.60 -2.40
2025-07-11 24.82 26.29 23.86 25.01 1,207,592 -0.09 -0.36
2025-07-10 24.09 25.57 22.67 25.10 1,618,686 +1.74 +7.45
2025-07-09 23.25 23.97 22.61 23.36 1,264,110 +0.63 +2.77
2025-07-08 23.81 23.98 21.87 22.73 1,452,926 -0.74 -3.15
2025-07-07 24.00 24.33 22.09 23.47 1,640,016 -1.29 -5.21
2025-07-03 25.29 26.43 23.81 24.76 993,181 -0.77 -3.02
2025-07-02 24.07 26.59 24.07 25.53 2,070,096 +0.94 +3.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,912,031
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,753,442
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

24.41 -0.60 -2.40 742,566