NKTR: Nektar Therapeutics

As of Friday, July 10th, 2026

$ 70.36

-2.56 -3.51%

Open: 73.03
High: 73.03
Low: 68.25
Volume: 786,323
Previous Close on Thursday, July 9th, 2026

$ 72.92

+1.02 +1.42%

Open: 71.31
High: 73.54
Low: 71.25
Volume: 62,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 73.03 73.03 68.25 70.36 786,323 -2.56 -3.51
2026-07-09 71.31 73.54 71.25 72.92 62,281 +1.02 +1.42
2026-07-08 73.74 75.77 71.51 71.90 82,747 -3.00 -4.01
2026-07-07 73.15 77.23 73.15 74.90 1,572,145 +1.75 +2.39
2026-07-06 70.05 74.79 69.00 73.15 1,076,913 +2.11 +2.97
2026-07-02 65.03 71.20 64.97 71.04 1,104,100 +6.65 +10.33
2026-07-01 69.41 69.96 63.89 64.39 1,595,678 -5.42 -7.76
2026-06-30 66.78 71.50 66.27 69.81 1,716,788 +4.42 +6.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -0.68 -0.96 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 72.65
10D 77.23
On 2026-07-07		 61.29
On 2026-06-26		 8.33 13.43 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 69.75
20D 77.23
On 2026-07-07		 56.49
On 2026-06-11		 13.58 23.92 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 65.94
WTD 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -0.68 -0.96 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 72.65
MTD 77.23
On 2026-07-07		 63.89
On 2026-07-01		 0.55 0.79 77.23
On 2026-07-07		 68.25
On 2026-07-10		 -11.63 71.24
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

70.36 -2.56 -3.51 786,323