NKTR: Nektar Therapeutics

As of Monday, October 13th, 2025

$ 57.40

+3.06 +5.63%

Open: 55.30
High: 57.87
Low: 54.12
Volume: 478,371
Previous Close on Friday, October 10th, 2025

$ 54.34

-1.30 -2.34%

Open: 55.70
High: 56.49
Low: 52.91
Volume: 528,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 55.30 57.87 54.12 57.40 478,371 +3.06 +5.63
2025-10-10 55.70 56.49 52.91 54.34 528,477 -1.30 -2.34
2025-10-09 56.32 56.57 53.75 55.64 1,120,410 -0.92 -1.63
2025-10-08 58.90 59.64 56.26 56.56 1,010,733 -1.44 -2.48
2025-10-07 59.84 60.40 57.47 58.00 629,278 -1.93 -3.22
2025-10-06 61.00 62.95 59.12 59.93 593,767 -0.62 -1.02
2025-10-03 61.00 61.44 57.50 60.55 775,639 +0.05 +0.08
2025-10-02 58.80 61.79 58.17 60.50 605,250 +1.65 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.40
On 2025-10-07		 52.91
On 2025-10-10		 -2.53 -4.22 60.40
On 2025-10-07		 52.91
On 2025-10-10		 -12.40 56.39
10D 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -1.52 -2.58 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -15.95 57.87
20D 62.95
On 2025-10-06		 48.14
On 2025-09-16		 8.39 17.12 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -15.95 57.27
WTD 57.87
On 2025-10-13		 54.12
On 2025-10-13		 3.06 5.63 -- -- -- 57.40
MTD 62.95
On 2025-10-06		 52.91
On 2025-10-10		 0.50 0.88 62.95
On 2025-10-06		 52.91
On 2025-10-10		 -15.95 57.97
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

57.40 +3.06 +5.63 478,371