NKTR: Nektar Therapeutics

As of Friday, September 12th, 2025

$ 48.68

+1.48 +3.14%

Open: 47.89
High: 48.84
Low: 45.79
Volume: 848,175
Previous Close on Thursday, September 11th, 2025

$ 47.20

-0.98 -2.03%

Open: 48.18
High: 50.53
Low: 42.12
Volume: 2,797,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 47.89 48.84 45.79 48.68 848,175 +1.48 +3.14
2025-09-11 48.18 50.53 42.12 47.20 2,797,862 -0.98 -2.03
2025-09-10 48.50 49.01 45.74 48.18 1,653,554 -0.39 -0.80
2025-09-09 44.25 48.85 43.45 48.57 1,876,179 +4.24 +9.56
2025-09-08 40.71 44.33 39.10 44.33 1,948,920 +4.15 +10.33
2025-09-05 35.96 40.45 34.62 40.18 1,699,850 +4.20 +11.67
2025-09-04 32.83 36.38 31.85 35.98 3,487,233 +7.43 +26.02
2025-09-03 29.28 29.50 27.87 28.55 446,539 -0.54 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2025-09-11		 39.10
On 2025-09-08		 8.50 21.15 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 47.39
10D 50.53
On 2025-09-11		 27.87
On 2025-09-03		 19.34 65.92 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 40.06
20D 50.53
On 2025-09-11		 25.34
On 2025-08-20		 21.99 82.39 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 33.93
WTD 50.53
On 2025-09-11		 39.10
On 2025-09-08		 8.50 21.15 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 47.39
MTD 50.53
On 2025-09-11		 27.87
On 2025-09-03		 18.82 63.03 50.53
On 2025-09-11		 45.79
On 2025-09-12		 -9.38 41.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

48.68 +1.48 +3.14 848,175