ECL: Ecolab Inc.

As of Tuesday, July 15th, 2025

$ 268.23

-- 0 0%

Open: 268.23
High: 268.23
Low: 268.23
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 268.23

+1.27 +0.48%

Open: 266.00
High: 268.49
Low: 264.92
Volume: 949,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 266.00 268.49 264.92 268.23 949,183 +1.27 +0.48
2025-07-11 264.65 267.96 264.23 266.96 966,355 +0.17 +0.06
2025-07-10 268.09 268.34 265.19 266.79 952,821 -1.42 -0.53
2025-07-09 269.19 270.40 266.38 268.21 1,153,768 -0.69 -0.26
2025-07-08 270.86 271.98 268.85 268.90 1,322,079 -2.88 -1.06
2025-07-07 273.64 273.86 270.41 271.78 862,201 -2.31 -0.84
2025-07-03 274.00 274.17 271.89 274.09 511,732 +1.63 +0.60
2025-07-02 272.38 273.28 268.89 272.46 902,413 -0.15 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

980.91 0.00 0.00
ECL

Ecolab Inc.

268.23 0.00 0.00