COST: Costco Wholesale Corporation

As of Friday, June 12th, 2026

$ 975.69

-- 0 0%

Open: 975.69
High: 975.69
Low: 975.69
Volume: N/A
Previous Close on Thursday, June 11th, 2026

$ 975.69

-7.68 -0.78%

Open: 986.91
High: 989.12
Low: 974.00
Volume: 1,802,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 986.91 989.12 974.00 975.69 1,802,874 -7.68 -0.78
2026-06-10 977.44 985.26 964.31 983.37 1,686,548 +14.78 +1.53
2026-06-09 974.21 981.97 964.94 968.59 1,963,276 -6.16 -0.63
2026-06-08 963.46 978.98 961.00 974.75 2,043,644 +2.88 +0.30
2026-06-05 977.50 997.41 971.60 971.87 3,081,682 -0.48 -0.05
2026-06-04 986.96 990.01 968.21 972.35 2,342,181 +10.52 +1.09
2026-06-03 952.88 969.18 951.98 961.83 2,133,414 +7.56 +0.79
2026-06-02 942.29 955.39 939.45 954.27 2,216,918 +8.16 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 997.41
On 2026-06-05		 961.00
On 2026-06-08		 3.34 0.34 997.41
On 2026-06-05		 961.00
On 2026-06-08		 -3.65 974.85
10D 998.82
On 2026-05-29		 936.51
On 2026-06-01		 -19.51 -1.96 998.82
On 2026-05-29		 936.51
On 2026-06-01		 -6.24 966.52
20D 1,096.50
On 2026-05-19		 936.51
On 2026-06-01		 -57.39 -5.56 1,096.50
On 2026-05-19		 936.51
On 2026-06-01		 -14.59 1,004.03
WTD 989.12
On 2026-06-11		 961.00
On 2026-06-08		 3.82 0.39 978.98
On 2026-06-08		 978.98
On 2026-06-08		 0.00 975.60
MTD 997.41
On 2026-06-05		 936.51
On 2026-06-01		 19.37 2.03 997.41
On 2026-06-05		 961.00
On 2026-06-08		 -3.65 967.65
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 0.00 0.00 5,501
KO

The Coca-Cola Company

82.53 0.00 0.00 38,604
PFE

Pfizer Inc.

26.17 0.00 0.00 35,485
VZ

Verizon Communications Inc.

46.94 0.00 0.00 10,018
VIX

CBOE Volatility Index

19.13 -0.31 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 0.00 0.00 518,692,354
DJTA

Dow Jones Transportation Average

22,523.74 0.00 0.00 77,866,320
SPX

S&P 500 Index

7,394.30 0.00 0.00
OEX

S&P 100 Index

3,636.12 0.00 0.00
NDX

NASDAQ 100 Index

29,446.18 0.00 0.00
NYA

NYSE Composite Index

23,412.89 0.00 0.00
XAX

NYSE AMEX Composite Index

8,348.11 0.00 0.00
RUI

RUSSELL 1000 Index

4,028.18 0.00 0.00
RUT

Russell 2000 Index

2,921.03 0.00 0.00
RUA

Russell 3000 Index

4,206.64 0.00 0.00
VIX

CBOE Volatility Index

19.13 -0.31 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

975.69 0.00 0.00