COST (Costco Wholesale Cor...) Stock Historical Data

As of Monday, May 13th, 2024

$ 787.19

-- 0 0%

Open: 787.19
High: 787.19
Low: 787.19
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 787.19

+8.15 +1.05%

Open: 779.04
High: 787.45
Low: 778.16
Volume: 1,651,204
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.47 -3.91 -2.39 3,995,023
KO

The Coca-Cola Company

63.56 +0.30 +0.47 4,712,364
PFE

Pfizer Inc.

28.36 +0.35 +1.23 18,739,500
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 6,464,399
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,443.32 -69.52 -0.18 161,737,731
DJTA

Dow Jones Transportation Average

15,623.49 +26.00 +0.17 54,940,385
SPX

S&P 500 Index

5,220.20 -2.48 -0.05
OEX

S&P 100 Index

2,480.89 +1.09 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,193.65 +32.47 +0.18
NYA

NYSE Composite Index

18,138.09 -23.96 -0.13
XAX

NYSE AMEX Composite Index

4,868.68 -21.67 -0.44
RUI

RUSSELL 1000 Index

2,858.90 -0.95 -0.03
RUT

Russell 2000 Index

2,066.05 +6.27 +0.30
RUA

Russell 3000 Index

2,985.77 -0.48 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.24 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.31 +14.00 +0.16
 
Recent
Ticker Last Chg %Chg Volume
COST

Costco Wholesale Corporation

787.19 0.00 0.00