JLL: Jones Lang LaSalle Incorporated

As of Thursday, July 10th, 2025

$ 259.69

+4.39 +1.72%

Open: 255.30
High: 261.32
Low: 255.26
Volume: 468,911
Previous Close on Wednesday, July 9th, 2025

$ 255.30

+0.63 +0.25%

Open: 257.02
High: 257.19
Low: 251.91
Volume: 413,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 255.30 261.32 255.26 259.69 468,911 +4.39 +1.72
2025-07-09 257.02 257.19 251.91 255.30 413,393 +0.63 +0.25
2025-07-08 258.27 261.15 254.10 254.67 550,872 -3.80 -1.47
2025-07-07 258.62 261.15 256.01 258.47 364,653 -2.17 -0.83
2025-07-03 260.00 261.93 258.82 260.64 391,565 +1.64 +0.63
2025-07-02 256.88 260.83 255.88 259.00 636,966 +2.12 +0.83
2025-07-01 253.18 260.97 253.18 256.88 602,077 +1.10 +0.43
2025-06-30 257.57 257.57 254.13 255.78 427,440 -1.18 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.93
On 2025-07-03		 251.91
On 2025-07-09		 0.69 0.27 261.93
On 2025-07-03		 251.91
On 2025-07-09		 -3.83 257.75
10D 261.93
On 2025-07-03		 244.96
On 2025-06-26		 15.19 6.21 261.93
On 2025-07-03		 251.91
On 2025-07-09		 -3.83 257.10
20D 261.93
On 2025-07-03		 233.14
On 2025-06-17		 22.30 9.39 243.72
On 2025-06-12		 233.14
On 2025-06-17		 -4.34 249.01
WTD 261.32
On 2025-07-10		 251.91
On 2025-07-09		 -0.95 -0.36 261.15
On 2025-07-07		 251.91
On 2025-07-09		 -3.54 257.03
MTD 261.93
On 2025-07-03		 251.91
On 2025-07-09		 3.91 1.53 261.93
On 2025-07-03		 251.91
On 2025-07-09		 -3.83 257.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

259.69 +4.39 +1.72 468,911