AMT: American Tower Corporation
As of Thursday, July 10th, 2025
$ 221.01 |
|
-0.82 -0.37% |
Open: | 220.49 |
High: | 223.68 |
Low: | 220.20 |
Volume: | 1,459,102 |
Previous Close on Wednesday, July 9th, 2025
$ 221.83
+1.13 +0.51%
Open: | 219.71 |
High: | 222.00 |
Low: | 217.37 |
Volume: | 1,712,871 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 220.49 | 223.68 | 220.20 | 221.01 | 1,459,102 | -0.82 | -0.37 |
2025-07-09 | 219.71 | 222.00 | 217.37 | 221.83 | 1,712,871 | +1.13 | +0.51 |
2025-07-08 | 218.02 | 221.16 | 217.63 | 220.70 | 2,022,587 | +0.68 | +0.31 |
2025-07-07 | 222.30 | 222.98 | 218.05 | 220.02 | 1,894,042 | -1.73 | -0.78 |
2025-07-03 | 222.48 | 223.16 | 217.90 | 221.75 | 1,368,905 | -1.08 | -0.48 |
2025-07-02 | 222.82 | 224.96 | 222.54 | 222.83 | 1,936,642 | -1.64 | -0.73 |
2025-07-01 | 220.90 | 225.26 | 220.62 | 224.47 | 2,567,616 | +3.45 | +1.56 |
2025-06-30 | 217.39 | 221.13 | 215.26 | 221.02 | 2,054,742 | +3.24 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.68 On 2025-07-10 |
217.37 On 2025-07-09 |
-1.82 | -0.82 | 223.16 On 2025-07-03 |
217.37 On 2025-07-09 |
-2.59 | 221.06 |
10D | 225.26 On 2025-07-01 |
215.26 On 2025-06-30 |
0.79 | 0.36 | 225.26 On 2025-07-01 |
217.37 On 2025-07-09 |
-3.50 | 220.89 |
20D | 225.26 On 2025-07-01 |
212.78 On 2025-06-17 |
6.40 | 2.98 | 225.03 On 2025-06-24 |
215.26 On 2025-06-30 |
-4.34 | 219.23 |
WTD | 223.68 On 2025-07-10 |
217.37 On 2025-07-09 |
-0.74 | -0.33 | 222.98 On 2025-07-07 |
217.37 On 2025-07-09 |
-2.52 | 220.89 |
MTD | 225.26 On 2025-07-01 |
217.37 On 2025-07-09 |
-0.01 | 0.00 | 225.26 On 2025-07-01 |
217.37 On 2025-07-09 |
-3.50 | 221.80 |