AMT: American Tower Corporation
$ 171.69 |
|
-1.21 -0.70% |
Open: | 172.72 |
High: | 174.94 |
Low: | 171.33 |
Volume: | 1,649,334 |
$ 172.90
-0.45 -0.26%
Open: | 171.75 |
High: | 173.22 |
Low: | 171.28 |
Volume: | 1,731,493 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 172.72 | 174.94 | 171.33 | 171.69 | 1,649,334 | -1.21 | -0.70 |
2024-04-25 | 171.75 | 173.22 | 171.28 | 172.90 | 1,731,493 | -0.45 | -0.26 |
2024-04-24 | 172.67 | 175.44 | 172.36 | 173.35 | 2,873,211 | -0.87 | -0.50 |
2024-04-23 | 172.49 | 176.07 | 171.43 | 174.22 | 2,654,928 | +1.92 | +1.11 |
2024-04-22 | 171.63 | 172.94 | 171.01 | 172.30 | 2,603,453 | +1.00 | +0.58 |
2024-04-19 | 171.80 | 173.01 | 170.69 | 171.30 | 2,867,069 | +0.30 | +0.18 |
2024-04-18 | 173.73 | 174.06 | 170.67 | 171.00 | 2,272,232 | -1.02 | -0.59 |
2024-04-17 | 172.96 | 173.36 | 171.08 | 172.02 | 2,732,379 | -0.19 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.07 On 2024-04-23 |
171.01 On 2024-04-22 |
0.39 | 0.23 | 176.07 On 2024-04-23 |
171.28 On 2024-04-25 |
-2.72 | 172.89 |
10D | 180.28 On 2024-04-15 |
170.67 On 2024-04-18 |
-7.51 | -4.19 | 180.28 On 2024-04-15 |
170.67 On 2024-04-18 |
-5.33 | 172.91 |
20D | 196.58 On 2024-04-01 |
170.67 On 2024-04-18 |
-25.90 | -13.11 | 196.58 On 2024-04-01 |
170.67 On 2024-04-18 |
-13.18 | 180.40 |
WTD | 176.07 On 2024-04-23 |
171.01 On 2024-04-22 |
0.39 | 0.23 | 176.07 On 2024-04-23 |
171.28 On 2024-04-25 |
-2.72 | 172.89 |
MTD | 196.58 On 2024-04-01 |
170.67 On 2024-04-18 |
-25.90 | -13.11 | 196.58 On 2024-04-01 |
170.67 On 2024-04-18 |
-13.18 | 180.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMT
American Tower Corporation |
171.69 | -1.21 | -0.70 | 1,649,334 |