BIO: Bio-Rad Laboratories Inc.

As of Tuesday, July 15th, 2025

$ 250.81

-- 0 0%

Open: 250.81
High: 250.81
Low: 250.81
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 250.81

-6.16 -2.40%

Open: 254.97
High: 255.57
Low: 248.54
Volume: 246,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 254.97 255.57 248.54 250.81 246,532 -6.16 -2.40
2025-07-11 257.28 259.63 256.37 256.97 298,849 -2.91 -1.12
2025-07-10 254.13 264.68 254.13 259.88 274,950 +6.81 +2.69
2025-07-09 251.22 253.58 247.64 253.07 190,526 +2.34 +0.93
2025-07-08 247.06 255.13 247.06 250.73 271,050 +3.67 +1.49
2025-07-07 248.92 252.32 245.87 247.06 261,538 -4.50 -1.79
2025-07-03 250.85 252.98 249.95 251.56 109,084 +0.91 +0.36
2025-07-02 249.16 252.90 247.53 250.65 193,085 +2.66 +1.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

116.74 0.00 0.00
BIO

Bio-Rad Laboratories Inc.

250.81 0.00 0.00