BIO: Bio-Rad Laboratories Inc.

As of Friday, April 26th, 2024

$ 275.94

+0.34 +0.12%

Open: 275.27
High: 279.77
Low: 274.91
Volume: 179,169
Previous Close on Thursday, April 25th, 2024

$ 275.60

-2.61 -0.94%

Open: 277.88
High: 278.07
Low: 272.35
Volume: 163,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 275.27 279.77 274.91 275.94 179,169 +0.34 +0.12
2024-04-25 277.88 278.07 272.35 275.60 163,310 -2.61 -0.94
2024-04-24 283.79 285.27 277.36 278.21 208,984 -7.07 -2.48
2024-04-23 286.04 294.33 284.05 285.28 230,737 +5.15 +1.84
2024-04-22 281.73 283.42 277.71 280.13 181,815 +0.40 +0.14
2024-04-19 283.12 285.27 276.24 279.73 294,113 -1.29 -0.46
2024-04-18 275.83 286.65 268.92 281.02 373,365 -9.84 -3.38
2024-04-17 297.04 299.22 290.40 290.86 189,445 -1.89 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -3.79 -1.35 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -7.47 279.03
10D 305.77
On 2024-04-15		 268.92
On 2024-04-18		 -24.51 -8.16 305.77
On 2024-04-15		 268.92
On 2024-04-18		 -12.05 283.99
20D 346.83
On 2024-04-01		 268.92
On 2024-04-18		 -69.93 -20.22 346.83
On 2024-04-01		 268.92
On 2024-04-18		 -22.46 304.62
WTD 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -3.79 -1.35 294.33
On 2024-04-23		 272.35
On 2024-04-25		 -7.47 279.03
MTD 346.83
On 2024-04-01		 268.92
On 2024-04-18		 -69.93 -20.22 346.83
On 2024-04-01		 268.92
On 2024-04-18		 -22.46 304.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

275.94 +0.34 +0.12 179,169