SHOP: Shopify Inc.

As of Thursday, October 16th, 2025

$ 156.21

-- 0 0%

Open: 156.21
High: 156.21
Low: 156.21
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 156.21

+3.33 +2.18%

Open: 154.95
High: 158.67
Low: 154.24
Volume: 5,956,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 154.95 158.67 154.24 156.21 5,956,201 +3.33 +2.18
2025-10-14 148.42 154.92 145.16 152.88 8,694,011 -0.78 -0.51
2025-10-13 154.50 154.97 151.10 153.66 7,962,075 +2.64 +1.75
2025-10-10 164.01 165.25 150.60 151.02 12,282,386 -12.85 -7.84
2025-10-09 166.70 167.60 162.47 163.87 7,029,963 -2.56 -1.54
2025-10-08 163.00 167.54 163.00 166.43 7,358,549 +5.15 +3.19
2025-10-07 165.00 168.40 160.74 161.28 6,845,936 -3.22 -1.96
2025-10-06 166.55 169.69 162.81 164.50 11,174,969 +3.36 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.60
On 2025-10-09		 145.16
On 2025-10-14		 -10.22 -6.14 167.60
On 2025-10-09		 145.16
On 2025-10-14		 -13.39 155.53
10D 169.69
On 2025-10-06		 145.16
On 2025-10-14		 6.64 4.44 169.69
On 2025-10-06		 145.16
On 2025-10-14		 -14.46 158.23
20D 169.69
On 2025-10-06		 139.50
On 2025-09-26		 8.34 5.64 169.69
On 2025-10-06		 145.16
On 2025-10-14		 -14.46 153.73
WTD 158.67
On 2025-10-15		 145.16
On 2025-10-14		 5.19 3.44 154.97
On 2025-10-13		 145.16
On 2025-10-14		 -6.33 154.25
MTD 169.69
On 2025-10-06		 145.16
On 2025-10-14		 7.54 5.07 169.69
On 2025-10-06		 145.16
On 2025-10-14		 -14.46 157.44
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.55 -0.57 -0.19 1,453,159
KO

The Coca-Cola Company

67.62 +0.54 +0.80 11,133,409
PFE

Pfizer Inc.

24.34 -0.05 -0.21 29,791,608
VZ

Verizon Communications Inc.

40.33 -0.05 -0.13 10,460,027
VIX

CBOE Volatility Index

23.85 +3.21 +15.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,959.40 -293.91 -0.64 330,932,375
DJTA

Dow Jones Transportation Average

15,645.98 +149.42 +0.96 130,850,803
SPX

S&P 500 Index

6,625.32 -45.74 -0.69
OEX

S&P 100 Index

3,307.85 -18.92 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,621.60 -123.76 -0.50
NYA

NYSE Composite Index

21,391.84 -179.08 -0.83
XAX

NYSE AMEX Composite Index

6,969.09 -82.74 -1.17
RUI

RUSSELL 1000 Index

3,621.37 -27.01 -0.74
RUT

Russell 2000 Index

2,471.13 -48.63 -1.93
RUA

Russell 3000 Index

3,771.14 -30.18 -0.79
VIX

CBOE Volatility Index

23.85 +3.21 +15.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.91 +3.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.72 +1.52 +6.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.14 +2.20 +10.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,446.61 -58.60 -0.51
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

156.21 0.00 0.00