SHOP: Shopify Inc.

As of Wednesday, January 14th, 2026

$ 167.44

-- 0 0%

Open: 167.44
High: 167.44
Low: 167.44
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 167.44

-0.49 -0.29%

Open: 168.08
High: 170.90
Low: 164.70
Volume: 4,746,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 168.08 170.90 164.70 167.44 4,746,453 -0.49 -0.29
2026-01-12 162.53 168.52 160.72 167.93 5,607,912 +3.45 +2.10
2026-01-09 168.01 168.91 163.03 164.48 4,916,812 -3.80 -2.26
2026-01-08 167.80 168.42 163.63 168.28 4,080,584 +1.54 +0.92
2026-01-07 167.84 169.55 164.57 166.74 3,995,210 -1.71 -1.02
2026-01-06 163.85 168.92 160.34 168.45 5,101,271 +2.24 +1.35
2026-01-05 158.84 166.92 158.60 166.21 5,808,907 +9.01 +5.73
2026-01-02 162.19 164.30 155.15 157.20 6,509,408 -3.77 -2.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.17 -9.06 -2.77 1,947,631
KO

The Coca-Cola Company

71.51 +0.27 +0.37 9,857,953
PFE

Pfizer Inc.

25.55 +0.40 +1.57 40,857,804
VZ

Verizon Communications Inc.

39.74 +0.73 +1.86 17,683,529
VIX

CBOE Volatility Index

16.95 +0.97 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,042.89 -149.10 -0.30 358,951,285
DJTA

Dow Jones Transportation Average

18,036.95 -18.22 -0.10 101,695,794
SPX

S&P 500 Index

6,908.30 -55.44 -0.80
OEX

S&P 100 Index

3,425.89 -34.96 -1.01
NDX

NASDAQ 100 Index

25,372.69 -369.26 -1.43
NYA

NYSE Composite Index

22,681.21 +25.77 +0.11
XAX

NYSE AMEX Composite Index

7,631.20 +186.92 +2.51
RUI

RUSSELL 1000 Index

3,773.91 -28.59 -0.75
RUT

Russell 2000 Index

2,644.86 +11.76 +0.45
RUA

Russell 3000 Index

3,934.75 -27.63 -0.70
VIX

CBOE Volatility Index

16.95 +0.97 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 +0.36 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.48 +2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.70 +3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,795.43 -206.68 -1.72
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

167.44 0.00 0.00