SHOP: Shopify Inc.

As of Monday, July 13th, 2026

$ 124.74

+2.20 +1.80%

Open: 124.63
High: 126.70
Low: 121.70
Volume: 6,576,255
Previous Close on Friday, July 10th, 2026

$ 122.54

-0.63 -0.51%

Open: 126.77
High: 130.75
Low: 122.30
Volume: 5,472,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 124.63 126.70 121.70 124.74 6,575,074 +2.20 +1.80
2026-07-10 126.77 130.75 122.30 122.54 5,472,563 -0.63 -0.51
2026-07-09 117.25 123.22 116.71 123.17 5,872,082 +3.95 +3.31
2026-07-08 120.93 120.94 115.17 119.22 5,509,804 -2.66 -2.18
2026-07-07 122.84 125.94 121.47 121.88 10,064,840 +1.74 +1.45
2026-07-06 118.96 121.54 115.71 120.14 7,260,067 +0.68 +0.57
2026-07-02 119.05 121.30 118.42 119.46 6,626,230 -2.17 -1.78
2026-07-01 117.33 123.70 117.33 121.63 8,403,670 +7.45 +6.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

124.74 +2.20 +1.80 6,576,255