SHOP: Shopify Inc.

As of Friday, April 26th, 2024

$ 71.33

+0.78 +1.11%

Open: 71.32
High: 71.83
Low: 70.74
Volume: 4,438,839
Previous Close on Thursday, April 25th, 2024

$ 70.55

-1.71 -2.37%

Open: 70.43
High: 71.36
Low: 69.57
Volume: 6,757,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 71.32 71.83 70.74 71.33 4,438,839 +0.78 +1.11
2024-04-25 70.43 71.36 69.57 70.55 6,757,136 -1.71 -2.37
2024-04-24 74.40 74.72 71.65 72.26 6,028,344 -1.75 -2.36
2024-04-23 71.28 74.59 71.22 74.01 8,997,958 +3.46 +4.90
2024-04-22 70.05 71.27 69.32 70.55 5,897,548 +0.88 +1.26
2024-04-19 71.00 71.63 68.79 69.67 10,293,976 +0.16 +0.23
2024-04-18 69.33 70.95 68.15 69.51 7,351,880 +0.10 +0.14
2024-04-17 69.50 71.00 68.97 69.41 8,299,895 +0.71 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.72
On 2024-04-24		 69.32
On 2024-04-22		 1.66 2.38 74.72
On 2024-04-24		 69.57
On 2024-04-25		 -6.89 71.74
10D 74.72
On 2024-04-24		 68.02
On 2024-04-16		 1.33 1.90 74.72
On 2024-04-24		 69.57
On 2024-04-25		 -6.89 70.46
20D 79.29
On 2024-04-03		 68.02
On 2024-04-16		 -5.84 -7.57 79.29
On 2024-04-03		 68.02
On 2024-04-16		 -14.22 72.47
WTD 74.72
On 2024-04-24		 69.32
On 2024-04-22		 1.66 2.38 74.72
On 2024-04-24		 69.57
On 2024-04-25		 -6.89 71.74
MTD 79.29
On 2024-04-03		 68.02
On 2024-04-16		 -5.84 -7.57 79.29
On 2024-04-03		 68.02
On 2024-04-16		 -14.22 72.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

71.33 +0.78 +1.11 4,438,839